MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:25 | - | 2,600 |
23.09.24 17:03:26 | - | 2,605 |
23.09.24 17:03:23 | - | 2,610 |
23.09.24 17:02:16 | - | 2,605 |
23.09.24 17:00:03 | - | 2,600 |
23.09.24 16:59:52 | - | 2,605 |
23.09.24 16:57:07 | - | 2,600 |
23.09.24 16:54:10 | - | 2,595 |
23.09.24 16:38:11 | - | 2,595 |
23.09.24 16:31:32 | - | 2,590 |
23.09.24 16:29:52 | - | 2,585 |
23.09.24 16:07:11 | - | 2,590 |
23.09.24 15:55:55 | - | 2,595 |
23.09.24 15:54:41 | - | 2,590 |
23.09.24 15:51:37 | - | 2,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:40 | - | 2,585 |
23.09.24 14:40:28 | - | 2,580 |
23.09.24 14:22:28 | - | 2,585 |
23.09.24 14:03:31 | - | 2,580 |
23.09.24 13:31:22 | - | 2,585 |
23.09.24 13:18:55 | - | 2,590 |
23.09.24 13:03:22 | - | 2,595 |
23.09.24 13:01:46 | - | 2,590 |
23.09.24 13:01:40 | - | 2,590 |
23.09.24 13:01:34 | - | 2,585 |
23.09.24 12:37:25 | - | 2,580 |
23.09.24 12:37:19 | - | 2,575 |
23.09.24 12:18:31 | - | 2,570 |
23.09.24 12:18:13 | - | 2,565 |
23.09.24 10:33:04 | - | 2,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:59 | - | 2,575 |
23.09.24 10:30:44 | - | 2,570 |
23.09.24 10:30:43 | - | 2,575 |
23.09.24 10:30:30 | - | 2,570 |
23.09.24 10:30:29 | - | 2,575 |
23.09.24 10:30:14 | - | 2,570 |
23.09.24 10:30:09 | - | 2,575 |
23.09.24 10:30:05 | - | 2,570 |
23.09.24 10:30:03 | - | 2,575 |
23.09.24 10:30:01 | - | 2,570 |
23.09.24 10:29:55 | - | 2,575 |
23.09.24 10:29:53 | - | 2,570 |
23.09.24 10:29:33 | - | 2,575 |
23.09.24 10:29:29 | - | 2,570 |
23.09.24 10:29:22 | - | 2,575 |