MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:13 | - | 2,620 |
24.09.24 10:01:10 | - | 2,625 |
24.09.24 10:01:09 | - | 2,620 |
24.09.24 10:01:09 | - | 2,625 |
24.09.24 10:01:08 | - | 2,620 |
24.09.24 10:01:04 | - | 2,625 |
24.09.24 10:01:03 | - | 2,620 |
24.09.24 10:01:02 | - | 2,625 |
24.09.24 10:00:59 | - | 2,620 |
24.09.24 10:00:58 | - | 2,625 |
24.09.24 10:00:56 | - | 2,620 |
24.09.24 10:00:51 | - | 2,625 |
24.09.24 10:00:48 | - | 2,620 |
24.09.24 10:00:46 | - | 2,625 |
24.09.24 10:00:44 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:42 | - | 2,625 |
24.09.24 10:00:41 | - | 2,620 |
24.09.24 10:00:40 | - | 2,625 |
24.09.24 10:00:39 | - | 2,620 |
24.09.24 10:00:36 | - | 2,625 |
24.09.24 10:00:30 | - | 2,620 |
24.09.24 10:00:22 | - | 2,625 |
24.09.24 09:59:47 | - | 2,620 |
24.09.24 09:59:42 | - | 2,625 |
24.09.24 09:59:33 | - | 2,620 |
24.09.24 09:59:29 | - | 2,625 |
24.09.24 09:59:23 | - | 2,620 |
24.09.24 09:58:12 | - | 2,620 |
24.09.24 09:58:00 | - | 2,615 |
24.09.24 09:57:51 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:51 | - | 2,615 |
24.09.24 09:57:02 | - | 2,620 |
24.09.24 09:57:01 | - | 2,615 |
24.09.24 09:56:27 | - | 2,620 |
24.09.24 09:56:24 | - | 2,620 |
24.09.24 09:56:14 | - | 2,610 |
24.09.24 09:56:12 | - | 2,605 |
24.09.24 09:55:01 | - | 2,640 |
24.09.24 09:53:00 | - | 2,635 |
24.09.24 09:52:51 | - | 2,635 |
24.09.24 09:52:28 | - | 2,630 |
24.09.24 09:52:24 | - | 2,630 |
24.09.24 09:52:09 | - | 2,615 |
24.09.24 09:51:45 | - | 2,615 |
24.09.24 09:50:42 | - | 2,610 |