MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:34 | - | 2,630 |
24.09.24 12:14:18 | - | 2,625 |
24.09.24 12:14:15 | - | 2,630 |
24.09.24 12:14:10 | - | 2,625 |
24.09.24 12:14:09 | - | 2,630 |
24.09.24 12:14:09 | - | 2,625 |
24.09.24 12:14:04 | - | 2,630 |
24.09.24 12:14:01 | - | 2,625 |
24.09.24 12:13:45 | - | 2,630 |
24.09.24 12:13:31 | - | 2,625 |
24.09.24 12:13:27 | - | 2,630 |
24.09.24 12:13:16 | - | 2,625 |
24.09.24 12:13:09 | - | 2,630 |
24.09.24 12:13:02 | - | 2,625 |
24.09.24 12:12:40 | - | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:37 | - | 2,625 |
24.09.24 12:12:36 | - | 2,630 |
24.09.24 12:12:27 | - | 2,625 |
24.09.24 11:10:30 | - | 2,625 |
24.09.24 11:10:09 | - | 2,620 |
24.09.24 11:09:27 | - | 2,620 |
24.09.24 11:03:48 | - | 2,620 |
24.09.24 11:03:27 | - | 2,615 |
24.09.24 10:58:39 | - | 2,615 |
24.09.24 10:57:48 | - | 2,610 |
24.09.24 10:57:30 | - | 2,610 |
24.09.24 10:48:57 | - | 2,620 |
24.09.24 10:48:33 | - | 2,620 |
24.09.24 10:40:40 | - | 2,610 |
24.09.24 10:40:36 | - | 2,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:49 | - | 2,620 |
24.09.24 10:02:31 | - | 2,625 |
24.09.24 10:02:30 | - | 2,620 |
24.09.24 10:02:25 | - | 2,625 |
24.09.24 10:02:19 | - | 2,620 |
24.09.24 10:02:18 | - | 2,625 |
24.09.24 10:02:00 | - | 2,620 |
24.09.24 10:01:39 | - | 2,620 |
24.09.24 10:01:33 | - | 2,625 |
24.09.24 10:01:32 | - | 2,620 |
24.09.24 10:01:31 | - | 2,625 |
24.09.24 10:01:28 | - | 2,620 |
24.09.24 10:01:27 | - | 2,625 |
24.09.24 10:01:26 | - | 2,620 |
24.09.24 10:01:24 | - | 2,625 |