MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:33 | - | 2,600 |
24.09.24 09:49:54 | - | 2,635 |
24.09.24 09:49:33 | - | 2,630 |
24.09.24 09:44:27 | - | 2,630 |
24.09.24 09:43:57 | - | 2,625 |
24.09.24 09:32:15 | - | 2,625 |
24.09.24 09:29:30 | - | 2,630 |
24.09.24 09:29:09 | - | 2,630 |
24.09.24 09:28:27 | - | 2,615 |
24.09.24 09:28:03 | - | 2,635 |
24.09.24 09:27:36 | - | 2,650 |
24.09.24 09:27:21 | - | 2,635 |
24.09.24 09:27:03 | - | 2,635 |
24.09.24 09:27:00 | - | 2,650 |
24.09.24 09:26:54 | - | 2,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:48 | - | 2,640 |
24.09.24 09:26:33 | - | 2,645 |
24.09.24 09:26:25 | - | 2,635 |
24.09.24 09:26:09 | - | 2,620 |
24.09.24 09:26:07 | - | 2,615 |
24.09.24 09:26:03 | - | 2,615 |
24.09.24 09:25:51 | - | 2,615 |
24.09.24 09:24:01 | - | 2,615 |
24.09.24 09:20:06 | - | 2,615 |
24.09.24 09:19:27 | - | 2,615 |
24.09.24 09:15:29 | - | 2,615 |
24.09.24 09:02:07 | - | 2,605 |
24.09.24 09:02:06 | - | 2,610 |
24.09.24 09:01:40 | - | 2,605 |
24.09.24 09:01:36 | - | 2,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:32 | - | 2,605 |
24.09.24 09:01:26 | - | 2,610 |
24.09.24 09:01:23 | - | 2,605 |
24.09.24 09:00:57 | - | 2,610 |
24.09.24 09:00:55 | - | 2,605 |
24.09.24 08:59:54 | - | 2,610 |
24.09.24 08:59:46 | - | 2,605 |
24.09.24 08:59:28 | - | 2,610 |
24.09.24 08:59:17 | - | 2,605 |
24.09.24 08:53:29 | - | 2,610 |
24.09.24 08:53:28 | - | 2,605 |
24.09.24 08:52:48 | - | 2,610 |
24.09.24 08:52:37 | - | 2,605 |
24.09.24 08:52:35 | - | 2,610 |
24.09.24 08:52:34 | - | 2,605 |