MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:27:16 | - | 2,570 |
23.09.24 08:27:15 | - | 2,565 |
23.09.24 08:26:47 | - | 2,570 |
23.09.24 08:26:39 | - | 2,565 |
23.09.24 08:19:02 | - | 2,570 |
23.09.24 08:18:47 | - | 2,565 |
23.09.24 08:18:46 | - | 2,570 |
23.09.24 08:16:48 | - | 2,565 |
23.09.24 08:16:46 | - | 2,570 |
23.09.24 08:16:24 | - | 2,565 |
23.09.24 08:15:47 | - | 2,570 |
23.09.24 08:15:17 | - | 2,565 |
23.09.24 08:15:16 | - | 2,570 |
23.09.24 07:39:41 | - | 2,565 |
23.09.24 07:20:33 | - | 2,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:41 | - | 2,560 |
20.09.24 17:28:53 | - | 2,560 |
20.09.24 17:23:57 | - | 2,565 |
20.09.24 17:20:08 | - | 2,560 |
20.09.24 17:14:59 | - | 2,545 |
20.09.24 17:14:56 | - | 2,550 |
20.09.24 17:11:02 | - | 2,555 |
20.09.24 17:10:26 | - | 2,560 |
20.09.24 17:06:20 | - | 2,555 |
20.09.24 17:05:20 | - | 2,545 |
20.09.24 17:00:03 | - | 2,555 |
20.09.24 16:34:59 | - | 2,560 |
20.09.24 16:32:59 | - | 2,560 |
20.09.24 16:25:23 | - | 2,560 |
20.09.24 16:24:51 | - | 2,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:43 | - | 2,545 |
20.09.24 16:24:38 | - | 2,540 |
20.09.24 16:24:25 | - | 2,545 |
20.09.24 16:24:24 | - | 2,540 |
20.09.24 16:24:10 | - | 2,545 |
20.09.24 16:24:10 | - | 2,540 |
20.09.24 16:24:06 | - | 2,545 |
20.09.24 16:24:01 | - | 2,540 |
20.09.24 16:23:58 | - | 2,545 |
20.09.24 16:23:57 | - | 2,540 |
20.09.24 16:23:52 | - | 2,545 |
20.09.24 16:23:44 | - | 2,540 |
20.09.24 16:23:42 | - | 2,545 |
20.09.24 16:23:41 | - | 2,540 |
20.09.24 16:23:36 | - | 2,545 |