MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:32 | - | 2,570 |
20.09.24 14:15:28 | - | 2,565 |
20.09.24 14:15:27 | - | 2,570 |
20.09.24 14:15:21 | - | 2,565 |
20.09.24 14:15:20 | - | 2,570 |
20.09.24 14:15:13 | - | 2,565 |
20.09.24 14:15:10 | - | 2,570 |
20.09.24 14:08:57 | - | 2,565 |
20.09.24 13:54:09 | - | 2,575 |
20.09.24 13:44:54 | - | 2,580 |
20.09.24 13:25:21 | - | 2,575 |
20.09.24 13:17:45 | - | 2,580 |
20.09.24 12:55:15 | - | 2,575 |
20.09.24 12:46:36 | - | 2,570 |
20.09.24 12:25:18 | - | 2,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:59 | - | 2,575 |
20.09.24 12:04:58 | - | 2,570 |
20.09.24 12:04:57 | - | 2,575 |
20.09.24 12:04:39 | - | 2,570 |
20.09.24 12:04:22 | - | 2,575 |
20.09.24 12:04:16 | - | 2,570 |
20.09.24 12:04:03 | - | 2,575 |
20.09.24 12:04:00 | - | 2,570 |
20.09.24 12:03:49 | - | 2,575 |
20.09.24 12:03:30 | - | 2,570 |
20.09.24 12:03:23 | - | 2,575 |
20.09.24 12:03:18 | - | 2,570 |
20.09.24 12:03:15 | - | 2,575 |
20.09.24 12:03:07 | - | 2,570 |
20.09.24 12:02:55 | - | 2,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:51 | - | 2,570 |
20.09.24 12:01:58 | - | 2,575 |
20.09.24 12:01:53 | - | 2,570 |
20.09.24 12:01:40 | - | 2,575 |
20.09.24 12:01:28 | - | 2,570 |
20.09.24 12:01:27 | - | 2,575 |
20.09.24 12:00:16 | - | 2,570 |
20.09.24 12:00:13 | - | 2,575 |
20.09.24 11:43:30 | - | 2,570 |
20.09.24 11:43:23 | - | 2,575 |
20.09.24 11:43:12 | - | 2,570 |
20.09.24 11:43:10 | - | 2,575 |
20.09.24 11:43:03 | - | 2,570 |
20.09.24 11:42:58 | - | 2,575 |
20.09.24 11:42:31 | - | 2,570 |