MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:58 | - | 2,555 |
20.09.24 15:50:50 | - | 2,550 |
20.09.24 15:50:25 | - | 2,555 |
20.09.24 15:50:24 | - | 2,550 |
20.09.24 15:50:23 | - | 2,555 |
20.09.24 15:50:21 | - | 2,550 |
20.09.24 15:50:17 | - | 2,555 |
20.09.24 15:50:12 | - | 2,550 |
20.09.24 15:50:11 | - | 2,555 |
20.09.24 15:50:08 | - | 2,550 |
20.09.24 15:50:01 | - | 2,555 |
20.09.24 15:48:03 | - | 2,555 |
20.09.24 15:46:33 | - | 2,555 |
20.09.24 15:37:33 | - | 2,560 |
20.09.24 15:36:12 | - | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:17 | - | 2,565 |
20.09.24 15:34:14 | - | 2,560 |
20.09.24 15:25:36 | - | 2,565 |
20.09.24 15:25:34 | - | 2,560 |
20.09.24 15:25:21 | - | 2,565 |
20.09.24 15:25:01 | - | 2,560 |
20.09.24 15:24:57 | - | 2,565 |
20.09.24 15:24:55 | - | 2,560 |
20.09.24 15:24:54 | - | 2,565 |
20.09.24 15:24:19 | - | 2,565 |
20.09.24 15:24:18 | - | 2,560 |
20.09.24 15:21:38 | - | 2,565 |
20.09.24 15:18:51 | - | 2,565 |
20.09.24 15:13:01 | - | 2,570 |
20.09.24 15:04:58 | - | 2,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:57 | - | 2,565 |
20.09.24 15:04:55 | - | 2,570 |
20.09.24 15:04:52 | - | 2,565 |
20.09.24 14:57:42 | - | 2,570 |
20.09.24 14:57:37 | - | 2,565 |
20.09.24 14:55:34 | - | 2,570 |
20.09.24 14:55:33 | - | 2,565 |
20.09.24 14:55:33 | - | 2,570 |
20.09.24 14:55:31 | - | 2,565 |
20.09.24 14:55:29 | - | 2,570 |
20.09.24 14:30:01 | - | 2,565 |
20.09.24 14:29:59 | - | 2,570 |
20.09.24 14:27:37 | - | 2,565 |
20.09.24 14:27:32 | - | 2,570 |
20.09.24 14:25:05 | - | 2,565 |