CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:34 | - | 56,160 |
04.10.24 12:39:24 | - | 56,160 |
04.10.24 12:39:11 | - | 56,200 |
04.10.24 12:38:27 | - | 56,200 |
04.10.24 12:37:51 | - | 56,200 |
04.10.24 12:37:22 | - | 56,200 |
04.10.24 12:37:21 | - | 56,200 |
04.10.24 12:37:12 | - | 56,200 |
04.10.24 12:36:47 | - | 56,200 |
04.10.24 12:34:03 | - | 56,200 |
04.10.24 12:34:02 | - | 56,220 |
04.10.24 12:33:52 | - | 56,200 |
04.10.24 12:33:47 | - | 56,200 |
04.10.24 12:33:41 | - | 56,240 |
04.10.24 12:33:02 | - | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:52 | - | 56,240 |
04.10.24 12:32:39 | - | 56,220 |
04.10.24 12:32:38 | - | 56,240 |
04.10.24 12:32:01 | - | 56,220 |
04.10.24 12:31:36 | - | 56,200 |
04.10.24 12:31:32 | - | 56,220 |
04.10.24 12:31:20 | - | 56,220 |
04.10.24 12:31:15 | - | 56,240 |
04.10.24 12:31:11 | - | 56,220 |
04.10.24 12:31:04 | - | 56,240 |
04.10.24 12:30:36 | - | 56,220 |
04.10.24 12:30:23 | - | 56,200 |
04.10.24 12:30:22 | - | 56,220 |
04.10.24 12:30:21 | - | 56,220 |
04.10.24 12:30:19 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:09 | - | 56,180 |
04.10.24 12:30:04 | - | 56,160 |
04.10.24 12:29:59 | - | 56,180 |
04.10.24 12:29:24 | - | 56,160 |
04.10.24 12:29:03 | - | 56,140 |
04.10.24 12:28:49 | - | 56,160 |
04.10.24 12:28:47 | - | 56,160 |
04.10.24 12:28:22 | - | 56,140 |
04.10.24 12:27:55 | - | 56,160 |
04.10.24 12:27:52 | - | 56,180 |
04.10.24 12:26:12 | - | 56,200 |
04.10.24 12:25:26 | - | 56,220 |
04.10.24 12:25:07 | - | 56,200 |
04.10.24 12:25:06 | - | 56,200 |
04.10.24 12:24:14 | - | 56,180 |