CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:59 | - | 55,820 |
04.10.24 11:34:52 | - | 55,840 |
04.10.24 11:33:05 | - | 55,860 |
04.10.24 11:32:57 | - | 55,880 |
04.10.24 11:32:56 | - | 55,880 |
04.10.24 11:31:15 | - | 55,880 |
04.10.24 11:31:06 | - | 55,880 |
04.10.24 11:31:00 | - | 55,880 |
04.10.24 11:30:34 | - | 55,880 |
04.10.24 11:30:28 | - | 55,880 |
04.10.24 11:30:24 | - | 55,880 |
04.10.24 11:30:23 | - | 55,880 |
04.10.24 11:30:07 | - | 55,880 |
04.10.24 11:29:00 | - | 55,900 |
04.10.24 11:28:07 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:02 | - | 55,860 |
04.10.24 11:28:01 | - | 55,880 |
04.10.24 11:27:36 | - | 55,900 |
04.10.24 11:27:34 | - | 55,920 |
04.10.24 11:27:32 | - | 55,900 |
04.10.24 11:25:39 | - | 55,900 |
04.10.24 11:25:26 | - | 55,900 |
04.10.24 11:25:05 | - | 55,920 |
04.10.24 11:25:04 | - | 55,900 |
04.10.24 11:24:54 | - | 55,940 |
04.10.24 11:22:45 | - | 55,920 |
04.10.24 11:22:44 | - | 55,920 |
04.10.24 11:22:36 | - | 55,900 |
04.10.24 11:22:34 | - | 55,920 |
04.10.24 11:22:29 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:25 | - | 55,940 |
04.10.24 11:22:24 | - | 55,960 |
04.10.24 11:22:03 | - | 55,960 |
04.10.24 11:21:59 | - | 55,980 |
04.10.24 11:21:55 | - | 55,960 |
04.10.24 11:21:54 | - | 55,980 |
04.10.24 11:21:48 | - | 55,980 |
04.10.24 11:21:44 | - | 56,000 |
04.10.24 11:21:43 | - | 56,020 |
04.10.24 11:21:42 | - | 56,000 |
04.10.24 11:21:41 | - | 55,980 |
04.10.24 11:21:40 | - | 56,000 |
04.10.24 11:21:36 | - | 55,980 |
04.10.24 11:21:33 | - | 55,980 |
04.10.24 11:21:32 | - | 55,980 |