CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:43 | - | 56,900 |
04.10.24 14:40:42 | - | 56,900 |
04.10.24 14:40:40 | - | 56,900 |
04.10.24 14:40:39 | - | 56,900 |
04.10.24 14:40:33 | - | 56,880 |
04.10.24 14:40:31 | - | 56,880 |
04.10.24 14:40:27 | - | 56,840 |
04.10.24 14:40:23 | - | 56,820 |
04.10.24 14:40:20 | - | 56,820 |
04.10.24 14:40:19 | - | 56,800 |
04.10.24 14:40:19 | - | 56,780 |
04.10.24 14:40:17 | - | 56,780 |
04.10.24 14:40:16 | - | 56,780 |
04.10.24 14:40:13 | - | 56,780 |
04.10.24 14:40:06 | - | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:54 | - | 56,780 |
04.10.24 14:39:54 | - | 56,780 |
04.10.24 14:39:50 | - | 56,780 |
04.10.24 14:39:49 | - | 56,780 |
04.10.24 14:39:43 | - | 56,780 |
04.10.24 14:39:43 | - | 56,800 |
04.10.24 14:39:42 | - | 56,780 |
04.10.24 14:39:39 | - | 56,780 |
04.10.24 14:39:31 | - | 56,800 |
04.10.24 14:39:26 | - | 56,820 |
04.10.24 14:39:24 | - | 56,840 |
04.10.24 14:39:14 | - | 56,860 |
04.10.24 14:39:11 | - | 56,820 |
04.10.24 14:39:09 | - | 56,800 |
04.10.24 14:38:59 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:57 | - | 56,780 |
04.10.24 14:38:48 | - | 56,800 |
04.10.24 14:38:46 | - | 56,780 |
04.10.24 14:38:32 | - | 56,780 |
04.10.24 14:38:30 | - | 56,780 |
04.10.24 14:38:26 | - | 56,780 |
04.10.24 14:38:19 | - | 56,840 |
04.10.24 14:38:15 | - | 56,820 |
04.10.24 14:38:10 | - | 56,820 |
04.10.24 14:37:47 | - | 56,800 |
04.10.24 14:37:46 | - | 56,780 |
04.10.24 14:37:42 | - | 56,760 |
04.10.24 14:37:40 | - | 56,760 |
04.10.24 14:37:39 | - | 56,740 |
04.10.24 14:37:38 | - | 56,760 |