CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:26 | - | 56,820 |
04.10.24 14:39:24 | - | 56,840 |
04.10.24 14:39:14 | - | 56,860 |
04.10.24 14:39:11 | - | 56,820 |
04.10.24 14:39:09 | - | 56,800 |
04.10.24 14:38:59 | - | 56,800 |
04.10.24 14:38:57 | - | 56,780 |
04.10.24 14:38:48 | - | 56,800 |
04.10.24 14:38:46 | - | 56,780 |
04.10.24 14:38:32 | - | 56,780 |
04.10.24 14:38:30 | - | 56,780 |
04.10.24 14:38:26 | - | 56,780 |
04.10.24 14:38:19 | - | 56,840 |
04.10.24 14:38:15 | - | 56,820 |
04.10.24 14:38:10 | - | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:47 | - | 56,800 |
04.10.24 14:37:46 | - | 56,780 |
04.10.24 14:37:42 | - | 56,760 |
04.10.24 14:37:40 | - | 56,760 |
04.10.24 14:37:39 | - | 56,740 |
04.10.24 14:37:38 | - | 56,760 |
04.10.24 14:37:35 | - | 56,740 |
04.10.24 14:37:34 | - | 56,760 |
04.10.24 14:37:32 | - | 56,760 |
04.10.24 14:37:25 | - | 56,740 |
04.10.24 14:37:17 | - | 56,760 |
04.10.24 14:37:11 | - | 56,760 |
04.10.24 14:37:08 | - | 56,760 |
04.10.24 14:36:57 | - | 56,720 |
04.10.24 14:36:52 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:49 | - | 56,700 |
04.10.24 14:36:41 | - | 56,700 |
04.10.24 14:36:39 | - | 56,700 |
04.10.24 14:36:34 | - | 56,680 |
04.10.24 14:36:33 | - | 56,660 |
04.10.24 14:36:04 | - | 56,600 |
04.10.24 14:36:02 | - | 56,600 |
04.10.24 14:35:58 | - | 56,580 |
04.10.24 14:35:57 | - | 56,600 |
04.10.24 14:35:45 | - | 56,620 |
04.10.24 14:35:42 | - | 56,600 |
04.10.24 14:35:38 | - | 56,600 |
04.10.24 14:35:19 | - | 56,580 |
04.10.24 14:35:10 | - | 56,560 |
04.10.24 14:35:04 | - | 56,480 |