CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:33 | - | 56,620 |
04.10.24 16:46:58 | - | 56,620 |
04.10.24 16:46:48 | - | 56,620 |
04.10.24 16:46:38 | - | 56,640 |
04.10.24 16:46:35 | - | 56,640 |
04.10.24 16:46:25 | - | 56,640 |
04.10.24 16:46:11 | - | 56,640 |
04.10.24 16:46:09 | - | 56,620 |
04.10.24 16:45:28 | - | 56,620 |
04.10.24 16:45:13 | - | 56,620 |
04.10.24 16:45:07 | - | 56,600 |
04.10.24 16:45:00 | - | 56,600 |
04.10.24 16:44:59 | - | 56,580 |
04.10.24 16:44:38 | - | 56,580 |
04.10.24 16:44:14 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:09 | - | 56,600 |
04.10.24 16:44:06 | - | 56,600 |
04.10.24 16:44:03 | - | 56,560 |
04.10.24 16:43:54 | - | 56,560 |
04.10.24 16:43:32 | - | 56,520 |
04.10.24 16:43:30 | - | 56,540 |
04.10.24 16:43:11 | - | 56,520 |
04.10.24 16:43:06 | - | 56,520 |
04.10.24 16:43:02 | - | 56,520 |
04.10.24 16:43:00 | - | 56,520 |
04.10.24 16:42:53 | - | 56,560 |
04.10.24 16:42:22 | - | 56,560 |
04.10.24 16:42:02 | - | 56,560 |
04.10.24 16:41:49 | - | 56,560 |
04.10.24 16:41:41 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:40 | - | 56,600 |
04.10.24 16:41:35 | - | 56,580 |
04.10.24 16:41:30 | - | 56,600 |
04.10.24 16:40:51 | - | 56,560 |
04.10.24 16:40:50 | - | 56,540 |
04.10.24 16:40:37 | - | 56,540 |
04.10.24 16:40:36 | - | 56,540 |
04.10.24 16:40:29 | - | 56,540 |
04.10.24 16:40:27 | - | 56,560 |
04.10.24 16:39:56 | - | 56,540 |
04.10.24 16:39:22 | - | 56,520 |
04.10.24 16:39:19 | - | 56,500 |
04.10.24 16:39:14 | - | 56,520 |
04.10.24 16:39:05 | - | 56,500 |
04.10.24 16:39:04 | - | 56,520 |