CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:21 | - | 55,580 |
07.10.24 09:16:20 | - | 55,540 |
07.10.24 09:16:19 | - | 55,540 |
07.10.24 09:16:16 | - | 55,540 |
07.10.24 09:16:15 | - | 55,540 |
07.10.24 09:16:14 | - | 55,560 |
07.10.24 09:16:13 | - | 55,560 |
07.10.24 09:16:04 | - | 55,600 |
07.10.24 09:16:03 | - | 55,600 |
07.10.24 09:15:57 | - | 55,640 |
07.10.24 09:15:51 | - | 55,640 |
07.10.24 09:15:50 | - | 55,660 |
07.10.24 09:15:46 | - | 55,640 |
07.10.24 09:15:35 | - | 55,660 |
07.10.24 09:15:32 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:31 | - | 55,680 |
07.10.24 09:15:21 | - | 55,640 |
07.10.24 09:14:46 | - | 55,620 |
07.10.24 09:14:45 | - | 55,620 |
07.10.24 09:14:23 | - | 55,640 |
07.10.24 09:14:21 | - | 55,660 |
07.10.24 09:14:03 | - | 55,680 |
07.10.24 09:13:58 | - | 55,660 |
07.10.24 09:13:52 | - | 55,640 |
07.10.24 09:13:50 | - | 55,620 |
07.10.24 09:13:48 | - | 55,640 |
07.10.24 09:13:47 | - | 55,620 |
07.10.24 09:13:18 | - | 55,640 |
07.10.24 09:13:11 | - | 55,660 |
07.10.24 09:13:10 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:07 | - | 55,660 |
07.10.24 09:13:00 | - | 55,640 |
07.10.24 09:12:56 | - | 55,660 |
07.10.24 09:12:39 | - | 55,660 |
07.10.24 09:12:29 | - | 55,680 |
07.10.24 09:12:15 | - | 55,700 |
07.10.24 09:12:03 | - | 55,700 |
07.10.24 09:11:58 | - | 55,720 |
07.10.24 09:11:36 | - | 55,740 |
07.10.24 09:11:35 | - | 55,740 |
07.10.24 09:11:32 | - | 55,760 |
07.10.24 09:11:17 | - | 55,740 |
07.10.24 09:11:08 | - | 55,740 |
07.10.24 09:11:07 | - | 55,760 |
07.10.24 09:11:01 | - | 55,760 |