CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:46 | - | 56,940 |
04.10.24 15:09:45 | - | 56,960 |
04.10.24 15:09:44 | - | 56,980 |
04.10.24 15:09:24 | - | 56,960 |
04.10.24 15:09:23 | - | 56,980 |
04.10.24 15:09:20 | - | 56,980 |
04.10.24 15:09:09 | - | 57,000 |
04.10.24 15:09:07 | - | 57,000 |
04.10.24 15:09:06 | - | 56,980 |
04.10.24 15:08:52 | - | 57,000 |
04.10.24 15:08:42 | - | 57,020 |
04.10.24 15:08:34 | - | 57,040 |
04.10.24 15:08:31 | - | 57,060 |
04.10.24 15:08:27 | - | 57,060 |
04.10.24 15:08:23 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:19 | - | 57,100 |
04.10.24 15:08:18 | - | 57,100 |
04.10.24 15:08:14 | - | 57,120 |
04.10.24 15:08:08 | - | 57,140 |
04.10.24 15:07:55 | - | 57,120 |
04.10.24 15:07:47 | - | 57,140 |
04.10.24 15:07:10 | - | 57,140 |
04.10.24 15:07:03 | - | 57,160 |
04.10.24 15:07:01 | - | 57,160 |
04.10.24 15:06:58 | - | 57,160 |
04.10.24 15:06:54 | - | 57,160 |
04.10.24 15:06:43 | - | 57,160 |
04.10.24 15:06:34 | - | 57,180 |
04.10.24 15:06:32 | - | 57,220 |
04.10.24 15:06:30 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:23 | - | 57,220 |
04.10.24 15:06:19 | - | 57,200 |
04.10.24 15:06:15 | - | 57,180 |
04.10.24 15:05:58 | - | 57,200 |
04.10.24 15:05:57 | - | 57,180 |
04.10.24 15:05:55 | - | 57,200 |
04.10.24 15:05:49 | - | 57,180 |
04.10.24 15:05:48 | - | 57,200 |
04.10.24 15:05:39 | - | 57,200 |
04.10.24 15:05:38 | - | 57,180 |
04.10.24 15:05:37 | - | 57,200 |
04.10.24 15:05:26 | - | 57,200 |
04.10.24 15:05:25 | - | 57,180 |
04.10.24 15:05:16 | - | 57,200 |
04.10.24 15:05:15 | - | 57,220 |