CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:14 | - | 56,280 |
04.10.24 12:18:11 | - | 56,300 |
04.10.24 12:18:10 | - | 56,300 |
04.10.24 12:18:09 | - | 56,280 |
04.10.24 12:17:53 | - | 56,300 |
04.10.24 12:17:22 | - | 56,320 |
04.10.24 12:16:40 | - | 56,340 |
04.10.24 12:16:27 | - | 56,360 |
04.10.24 12:16:26 | - | 56,380 |
04.10.24 12:16:25 | - | 56,320 |
04.10.24 12:16:24 | - | 56,280 |
04.10.24 12:16:16 | - | 56,300 |
04.10.24 12:16:13 | - | 56,320 |
04.10.24 12:16:08 | - | 56,340 |
04.10.24 12:16:06 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:05 | - | 56,400 |
04.10.24 12:16:04 | - | 56,400 |
04.10.24 12:16:02 | - | 56,420 |
04.10.24 12:15:44 | - | 56,400 |
04.10.24 12:15:41 | - | 56,420 |
04.10.24 12:15:16 | - | 56,400 |
04.10.24 12:15:11 | - | 56,420 |
04.10.24 12:15:08 | - | 56,440 |
04.10.24 12:15:07 | - | 56,420 |
04.10.24 12:14:55 | - | 56,420 |
04.10.24 12:14:42 | - | 56,460 |
04.10.24 12:14:41 | - | 56,440 |
04.10.24 12:14:33 | - | 56,460 |
04.10.24 12:14:32 | - | 56,460 |
04.10.24 12:14:25 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:12 | - | 56,460 |
04.10.24 12:14:11 | - | 56,460 |
04.10.24 12:14:03 | - | 56,480 |
04.10.24 12:14:01 | - | 56,440 |
04.10.24 12:13:58 | - | 56,420 |
04.10.24 12:13:56 | - | 56,420 |
04.10.24 12:13:55 | - | 56,420 |
04.10.24 12:13:53 | - | 56,440 |
04.10.24 12:13:52 | - | 56,440 |
04.10.24 12:13:51 | - | 56,460 |
04.10.24 12:13:45 | - | 56,480 |
04.10.24 12:13:44 | - | 56,440 |
04.10.24 12:13:43 | - | 56,460 |
04.10.24 12:13:34 | - | 56,420 |
04.10.24 12:13:32 | - | 56,420 |