CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:29 | - | 56,460 |
04.10.24 14:33:21 | - | 56,440 |
04.10.24 14:33:20 | - | 56,480 |
04.10.24 14:33:17 | - | 56,480 |
04.10.24 14:33:16 | - | 56,480 |
04.10.24 14:33:10 | - | 56,500 |
04.10.24 14:33:01 | - | 56,460 |
04.10.24 14:32:54 | - | 56,460 |
04.10.24 14:32:52 | - | 56,460 |
04.10.24 14:32:47 | - | 56,460 |
04.10.24 14:32:45 | - | 56,480 |
04.10.24 14:32:43 | - | 56,480 |
04.10.24 14:32:40 | - | 56,480 |
04.10.24 14:32:38 | - | 56,480 |
04.10.24 14:32:27 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:24 | - | 56,480 |
04.10.24 14:32:20 | - | 56,460 |
04.10.24 14:32:19 | - | 56,460 |
04.10.24 14:32:12 | - | 56,480 |
04.10.24 14:32:09 | - | 56,460 |
04.10.24 14:32:04 | - | 56,440 |
04.10.24 14:32:02 | - | 56,440 |
04.10.24 14:32:01 | - | 56,440 |
04.10.24 14:31:59 | - | 56,420 |
04.10.24 14:31:56 | - | 56,380 |
04.10.24 14:31:55 | - | 56,360 |
04.10.24 14:31:51 | - | 56,380 |
04.10.24 14:31:48 | - | 56,360 |
04.10.24 14:31:47 | - | 56,340 |
04.10.24 14:31:44 | - | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:40 | - | 56,400 |
04.10.24 14:31:39 | - | 56,400 |
04.10.24 14:31:36 | - | 56,400 |
04.10.24 14:31:32 | - | 56,400 |
04.10.24 14:31:31 | - | 56,420 |
04.10.24 14:31:30 | - | 56,440 |
04.10.24 14:31:28 | - | 56,440 |
04.10.24 14:31:25 | - | 56,460 |
04.10.24 14:31:17 | - | 56,440 |
04.10.24 14:31:13 | - | 56,460 |
04.10.24 14:31:12 | - | 56,460 |
04.10.24 14:31:09 | - | 56,500 |
04.10.24 14:31:02 | - | 56,600 |
04.10.24 14:30:57 | - | 56,600 |
04.10.24 14:30:54 | - | 56,540 |