TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:16:37 | - | 7,938 |
22.11.24 14:16:34 | - | 7,940 |
22.11.24 14:16:00 | - | 7,942 |
22.11.24 14:15:57 | - | 7,942 |
22.11.24 14:15:45 | - | 7,942 |
22.11.24 14:15:43 | - | 7,942 |
22.11.24 14:15:42 | - | 7,940 |
22.11.24 14:15:41 | - | 7,942 |
22.11.24 14:15:20 | - | 7,942 |
22.11.24 14:15:19 | - | 7,940 |
22.11.24 14:15:17 | - | 7,940 |
22.11.24 14:15:16 | - | 7,940 |
22.11.24 14:15:10 | - | 7,942 |
22.11.24 14:13:45 | - | 7,938 |
22.11.24 14:13:43 | - | 7,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:13:41 | - | 7,940 |
22.11.24 14:13:40 | - | 7,940 |
22.11.24 14:13:38 | - | 7,940 |
22.11.24 14:13:37 | - | 7,938 |
22.11.24 14:13:32 | - | 7,940 |
22.11.24 14:13:23 | - | 7,938 |
22.11.24 14:12:26 | - | 7,940 |
22.11.24 14:12:13 | - | 7,940 |
22.11.24 14:11:51 | - | 7,938 |
22.11.24 14:11:43 | - | 7,936 |
22.11.24 14:11:39 | - | 7,938 |
22.11.24 14:11:37 | - | 7,936 |
22.11.24 14:11:28 | - | 7,938 |
22.11.24 14:11:21 | - | 7,936 |
22.11.24 14:11:15 | - | 7,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:10:43 | - | 7,936 |
22.11.24 14:10:35 | - | 7,938 |
22.11.24 14:10:20 | - | 7,936 |
22.11.24 14:10:08 | - | 7,936 |
22.11.24 14:10:07 | - | 7,936 |
22.11.24 14:09:59 | - | 7,934 |
22.11.24 14:09:53 | - | 7,934 |
22.11.24 14:09:51 | - | 7,934 |
22.11.24 14:08:57 | - | 7,932 |
22.11.24 14:08:22 | - | 7,934 |
22.11.24 14:08:21 | - | 7,934 |
22.11.24 14:08:19 | - | 7,932 |
22.11.24 14:08:18 | - | 7,934 |
22.11.24 14:07:58 | - | 7,934 |
22.11.24 14:07:54 | - | 7,936 |