TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:06:02 | - | 7,932 |
22.11.24 14:05:52 | - | 7,930 |
22.11.24 14:05:48 | - | 7,930 |
22.11.24 14:05:46 | - | 7,930 |
22.11.24 14:05:41 | - | 7,930 |
22.11.24 14:05:40 | - | 7,932 |
22.11.24 14:05:37 | - | 7,930 |
22.11.24 14:04:20 | - | 7,934 |
22.11.24 14:03:58 | - | 7,936 |
22.11.24 14:03:57 | - | 7,936 |
22.11.24 14:03:24 | - | 7,934 |
22.11.24 14:02:52 | - | 7,932 |
22.11.24 14:02:07 | - | 7,934 |
22.11.24 14:02:00 | - | 7,936 |
22.11.24 14:01:58 | - | 7,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:01:57 | - | 7,932 |
22.11.24 14:01:56 | - | 7,934 |
22.11.24 14:01:55 | - | 7,934 |
22.11.24 14:01:49 | - | 7,932 |
22.11.24 14:01:47 | - | 7,934 |
22.11.24 14:01:44 | - | 7,934 |
22.11.24 14:01:18 | - | 7,932 |
22.11.24 14:01:12 | - | 7,932 |
22.11.24 14:01:11 | - | 7,932 |
22.11.24 14:00:38 | - | 7,930 |
22.11.24 14:00:33 | - | 7,928 |
22.11.24 14:00:31 | - | 7,930 |
22.11.24 14:00:27 | - | 7,930 |
22.11.24 14:00:14 | - | 7,928 |
22.11.24 13:59:50 | - | 7,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:58:49 | - | 7,932 |
22.11.24 13:58:48 | - | 7,930 |
22.11.24 13:58:46 | - | 7,930 |
22.11.24 13:58:44 | - | 7,932 |
22.11.24 13:58:42 | - | 7,934 |
22.11.24 13:58:20 | - | 7,932 |
22.11.24 13:56:22 | - | 7,932 |
22.11.24 13:56:19 | - | 7,930 |
22.11.24 13:55:11 | - | 7,932 |
22.11.24 13:55:09 | - | 7,930 |
22.11.24 13:53:56 | - | 7,930 |
22.11.24 13:53:46 | - | 7,930 |
22.11.24 13:53:45 | - | 7,930 |
22.11.24 13:53:42 | - | 7,928 |
22.11.24 13:53:34 | - | 7,930 |