TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:37:00 | - | 7,924 |
22.11.24 13:36:57 | - | 7,924 |
22.11.24 13:36:23 | - | 7,922 |
22.11.24 13:36:22 | - | 7,922 |
22.11.24 13:36:19 | - | 7,924 |
22.11.24 13:36:16 | - | 7,924 |
22.11.24 13:36:08 | - | 7,924 |
22.11.24 13:35:59 | - | 7,924 |
22.11.24 13:35:45 | - | 7,924 |
22.11.24 13:35:26 | - | 7,922 |
22.11.24 13:35:25 | - | 7,922 |
22.11.24 13:35:21 | - | 7,922 |
22.11.24 13:34:02 | - | 7,922 |
22.11.24 13:34:01 | - | 7,922 |
22.11.24 13:33:53 | - | 7,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:33:29 | - | 7,926 |
22.11.24 13:33:27 | - | 7,926 |
22.11.24 13:33:26 | - | 7,928 |
22.11.24 13:33:16 | - | 7,926 |
22.11.24 13:33:15 | - | 7,928 |
22.11.24 13:33:14 | - | 7,926 |
22.11.24 13:33:05 | - | 7,928 |
22.11.24 13:33:03 | - | 7,926 |
22.11.24 13:33:01 | - | 7,926 |
22.11.24 13:32:55 | - | 7,926 |
22.11.24 13:32:49 | - | 7,926 |
22.11.24 13:32:45 | - | 7,926 |
22.11.24 13:32:34 | - | 7,926 |
22.11.24 13:32:24 | - | 7,930 |
22.11.24 13:32:22 | - | 7,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:32:11 | - | 7,930 |
22.11.24 13:31:46 | - | 7,932 |
22.11.24 13:31:45 | - | 7,932 |
22.11.24 13:31:23 | - | 7,930 |
22.11.24 13:31:19 | - | 7,932 |
22.11.24 13:31:18 | - | 7,932 |
22.11.24 13:31:15 | - | 7,930 |
22.11.24 13:31:14 | - | 7,930 |
22.11.24 13:31:06 | - | 7,928 |
22.11.24 13:31:05 | - | 7,928 |
22.11.24 13:30:55 | - | 7,926 |
22.11.24 13:30:54 | - | 7,928 |
22.11.24 13:30:47 | - | 7,926 |
22.11.24 13:30:46 | - | 7,928 |
22.11.24 13:30:45 | - | 7,928 |