TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:00:34 | - | 7,758 |
07.11.24 11:00:33 | - | 7,760 |
07.11.24 11:00:32 | - | 7,758 |
07.11.24 11:00:31 | - | 7,760 |
07.11.24 11:00:25 | - | 7,758 |
07.11.24 11:00:24 | - | 7,760 |
07.11.24 11:00:18 | - | 7,758 |
07.11.24 11:00:17 | - | 7,758 |
07.11.24 11:00:16 | - | 7,756 |
07.11.24 11:00:14 | - | 7,758 |
07.11.24 11:00:13 | - | 7,758 |
07.11.24 11:00:12 | - | 7,758 |
07.11.24 11:00:09 | - | 7,758 |
07.11.24 11:00:08 | - | 7,756 |
07.11.24 11:00:04 | - | 7,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:59:44 | - | 7,758 |
07.11.24 10:59:31 | - | 7,760 |
07.11.24 10:59:29 | - | 7,758 |
07.11.24 10:59:28 | - | 7,760 |
07.11.24 10:59:00 | - | 7,758 |
07.11.24 10:58:59 | - | 7,756 |
07.11.24 10:58:58 | - | 7,756 |
07.11.24 10:58:56 | - | 7,756 |
07.11.24 10:58:49 | - | 7,760 |
07.11.24 10:58:47 | - | 7,758 |
07.11.24 10:58:41 | - | 7,756 |
07.11.24 10:58:37 | - | 7,758 |
07.11.24 10:58:36 | - | 7,758 |
07.11.24 10:58:32 | - | 7,760 |
07.11.24 10:58:29 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:58:21 | - | 7,762 |
07.11.24 10:58:18 | - | 7,764 |
07.11.24 10:58:15 | - | 7,764 |
07.11.24 10:58:05 | - | 7,768 |
07.11.24 10:58:04 | - | 7,768 |
07.11.24 10:58:00 | - | 7,770 |
07.11.24 10:57:54 | - | 7,772 |
07.11.24 10:57:43 | - | 7,770 |
07.11.24 10:57:31 | - | 7,772 |
07.11.24 10:57:29 | - | 7,770 |
07.11.24 10:57:24 | - | 7,772 |
07.11.24 10:57:11 | - | 7,774 |
07.11.24 10:57:10 | - | 7,774 |
07.11.24 10:57:07 | - | 7,772 |
07.11.24 10:56:38 | - | 7,770 |