TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:15:02 | - | 7,784 |
07.11.24 11:14:58 | - | 7,784 |
07.11.24 11:14:55 | - | 7,784 |
07.11.24 11:14:52 | - | 7,782 |
07.11.24 11:14:48 | - | 7,782 |
07.11.24 11:14:47 | - | 7,780 |
07.11.24 11:14:46 | - | 7,782 |
07.11.24 11:14:15 | - | 7,780 |
07.11.24 11:14:11 | - | 7,782 |
07.11.24 11:14:07 | - | 7,782 |
07.11.24 11:14:06 | - | 7,782 |
07.11.24 11:13:05 | - | 7,784 |
07.11.24 11:13:03 | - | 7,784 |
07.11.24 11:12:48 | - | 7,786 |
07.11.24 11:12:39 | - | 7,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:12:35 | - | 7,784 |
07.11.24 11:12:32 | - | 7,782 |
07.11.24 11:12:31 | - | 7,780 |
07.11.24 11:12:26 | - | 7,782 |
07.11.24 11:12:21 | - | 7,780 |
07.11.24 11:12:14 | - | 7,780 |
07.11.24 11:12:09 | - | 7,778 |
07.11.24 11:12:04 | - | 7,778 |
07.11.24 11:11:41 | - | 7,776 |
07.11.24 11:11:39 | - | 7,778 |
07.11.24 11:11:38 | - | 7,776 |
07.11.24 11:11:37 | - | 7,778 |
07.11.24 11:11:36 | - | 7,776 |
07.11.24 11:11:35 | - | 7,776 |
07.11.24 11:11:23 | - | 7,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:11:21 | - | 7,776 |
07.11.24 11:11:20 | - | 7,776 |
07.11.24 11:11:14 | - | 7,774 |
07.11.24 11:10:46 | - | 7,772 |
07.11.24 11:10:45 | - | 7,772 |
07.11.24 11:10:39 | - | 7,768 |
07.11.24 11:10:38 | - | 7,768 |
07.11.24 11:09:39 | - | 7,768 |
07.11.24 11:09:35 | - | 7,768 |
07.11.24 11:09:32 | - | 7,770 |
07.11.24 11:09:29 | - | 7,768 |
07.11.24 11:08:47 | - | 7,770 |
07.11.24 11:08:46 | - | 7,770 |
07.11.24 11:08:39 | - | 7,772 |
07.11.24 11:08:35 | - | 7,774 |