HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:57:47 | - | 41,700 |
21.01.25 12:56:28 | - | 41,700 |
21.01.25 12:56:27 | - | 41,700 |
21.01.25 12:56:26 | - | 41,680 |
21.01.25 12:56:24 | - | 41,650 |
21.01.25 12:56:23 | - | 41,650 |
21.01.25 12:55:43 | - | 41,680 |
21.01.25 12:52:59 | - | 41,680 |
21.01.25 12:52:47 | - | 41,740 |
21.01.25 12:52:47 | - | 41,730 |
21.01.25 12:52:45 | - | 41,700 |
21.01.25 12:52:31 | - | 41,690 |
21.01.25 12:52:30 | - | 41,690 |
21.01.25 12:52:28 | - | 41,680 |
21.01.25 12:52:22 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:52:09 | - | 41,640 |
21.01.25 12:52:07 | - | 41,650 |
21.01.25 12:51:55 | - | 41,650 |
21.01.25 12:51:51 | - | 41,650 |
21.01.25 12:51:43 | - | 41,640 |
21.01.25 12:51:42 | - | 41,630 |
21.01.25 12:50:15 | - | 41,630 |
21.01.25 12:50:09 | - | 41,600 |
21.01.25 12:50:08 | - | 41,600 |
21.01.25 12:50:07 | - | 41,660 |
21.01.25 12:50:06 | - | 41,660 |
21.01.25 12:50:01 | - | 41,640 |
21.01.25 12:49:57 | - | 41,640 |
21.01.25 12:48:43 | - | 41,630 |
21.01.25 12:48:39 | - | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:48:37 | - | 41,630 |
21.01.25 12:48:36 | - | 41,630 |
21.01.25 12:48:31 | - | 41,620 |
21.01.25 12:48:08 | - | 41,630 |
21.01.25 12:48:07 | - | 41,630 |
21.01.25 12:48:06 | - | 41,630 |
21.01.25 12:48:04 | - | 41,630 |
21.01.25 12:48:02 | - | 41,630 |
21.01.25 12:48:00 | - | 41,630 |
21.01.25 12:47:58 | - | 41,640 |
21.01.25 12:47:54 | - | 41,600 |
21.01.25 12:47:45 | - | 41,620 |
21.01.25 12:47:43 | - | 41,610 |
21.01.25 12:47:40 | - | 41,620 |
21.01.25 12:47:39 | - | 41,680 |