HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:05:56 | - | 41,850 |
21.01.25 13:05:53 | - | 41,860 |
21.01.25 13:05:48 | - | 41,850 |
21.01.25 13:05:21 | - | 41,840 |
21.01.25 13:05:10 | - | 41,850 |
21.01.25 13:05:08 | - | 41,830 |
21.01.25 13:05:07 | - | 41,860 |
21.01.25 13:05:06 | - | 41,860 |
21.01.25 13:04:56 | - | 41,910 |
21.01.25 13:04:47 | - | 41,890 |
21.01.25 13:04:46 | - | 41,860 |
21.01.25 13:04:44 | - | 41,850 |
21.01.25 13:04:32 | - | 41,840 |
21.01.25 13:04:29 | - | 41,830 |
21.01.25 13:04:28 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:03:44 | - | 41,820 |
21.01.25 13:03:37 | - | 41,810 |
21.01.25 13:03:31 | - | 41,810 |
21.01.25 13:03:28 | - | 41,810 |
21.01.25 13:03:24 | - | 41,810 |
21.01.25 13:03:23 | - | 41,840 |
21.01.25 13:03:11 | - | 41,840 |
21.01.25 13:02:53 | - | 41,840 |
21.01.25 13:02:39 | - | 41,830 |
21.01.25 13:02:37 | - | 41,820 |
21.01.25 13:02:36 | - | 41,820 |
21.01.25 13:02:33 | - | 41,830 |
21.01.25 13:02:28 | - | 41,800 |
21.01.25 13:02:27 | - | 41,790 |
21.01.25 13:02:25 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:02:24 | - | 41,770 |
21.01.25 13:02:21 | - | 41,760 |
21.01.25 13:02:18 | - | 41,770 |
21.01.25 13:02:15 | - | 41,730 |
21.01.25 13:00:00 | - | 41,680 |
21.01.25 12:59:59 | - | 41,650 |
21.01.25 12:59:58 | - | 41,650 |
21.01.25 12:59:57 | - | 41,680 |
21.01.25 12:59:33 | - | 41,680 |
21.01.25 12:59:10 | - | 41,700 |
21.01.25 12:58:58 | - | 41,700 |
21.01.25 12:58:54 | - | 41,700 |
21.01.25 12:58:22 | - | 41,700 |
21.01.25 12:58:15 | - | 41,700 |
21.01.25 12:57:53 | - | 41,700 |