HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:20:08 | - | 42,990 |
21.01.25 16:20:03 | - | 43,010 |
21.01.25 16:19:59 | - | 43,020 |
21.01.25 16:19:54 | - | 43,020 |
21.01.25 16:19:52 | - | 43,010 |
21.01.25 16:19:49 | - | 43,030 |
21.01.25 16:19:39 | - | 43,020 |
21.01.25 16:19:03 | - | 43,010 |
21.01.25 16:18:54 | - | 42,980 |
21.01.25 16:18:47 | - | 43,000 |
21.01.25 16:18:26 | - | 43,000 |
21.01.25 16:18:18 | - | 43,000 |
21.01.25 16:18:17 | - | 43,010 |
21.01.25 16:18:16 | - | 43,010 |
21.01.25 16:17:59 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:17:42 | - | 43,050 |
21.01.25 16:17:40 | - | 43,040 |
21.01.25 16:17:35 | - | 43,060 |
21.01.25 16:16:55 | - | 43,120 |
21.01.25 16:16:53 | - | 43,130 |
21.01.25 16:16:48 | - | 43,100 |
21.01.25 16:16:46 | - | 43,070 |
21.01.25 16:16:39 | - | 43,080 |
21.01.25 16:16:21 | - | 43,080 |
21.01.25 16:16:03 | - | 43,080 |
21.01.25 16:15:57 | - | 43,080 |
21.01.25 16:15:51 | - | 43,070 |
21.01.25 16:15:49 | - | 43,070 |
21.01.25 16:15:43 | - | 43,080 |
21.01.25 16:15:36 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:15:24 | - | 43,050 |
21.01.25 16:14:57 | - | 43,040 |
21.01.25 16:14:50 | - | 43,040 |
21.01.25 16:14:47 | - | 43,050 |
21.01.25 16:14:45 | - | 43,070 |
21.01.25 16:14:39 | - | 43,040 |
21.01.25 16:14:21 | - | 43,020 |
21.01.25 16:14:19 | - | 43,020 |
21.01.25 16:14:06 | - | 43,010 |
21.01.25 16:14:05 | - | 42,990 |
21.01.25 16:14:01 | - | 43,030 |
21.01.25 16:13:59 | - | 42,990 |
21.01.25 16:13:48 | - | 42,980 |
21.01.25 16:13:44 | - | 42,970 |
21.01.25 16:13:42 | - | 42,970 |