HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:50:51 | - | 43,020 |
21.01.25 16:50:50 | - | 43,020 |
21.01.25 16:50:49 | - | 43,030 |
21.01.25 16:50:47 | - | 43,050 |
21.01.25 16:50:32 | - | 43,060 |
21.01.25 16:50:28 | - | 43,070 |
21.01.25 16:50:24 | - | 43,060 |
21.01.25 16:50:18 | - | 43,060 |
21.01.25 16:50:16 | - | 43,060 |
21.01.25 16:50:15 | - | 43,060 |
21.01.25 16:50:00 | - | 43,020 |
21.01.25 16:49:40 | - | 43,030 |
21.01.25 16:49:34 | - | 42,980 |
21.01.25 16:49:33 | - | 42,980 |
21.01.25 16:49:29 | - | 42,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:47:51 | - | 42,970 |
21.01.25 16:47:33 | - | 42,960 |
21.01.25 16:47:32 | - | 42,970 |
21.01.25 16:47:26 | - | 42,960 |
21.01.25 16:47:20 | - | 42,970 |
21.01.25 16:47:16 | - | 42,960 |
21.01.25 16:47:14 | - | 42,970 |
21.01.25 16:47:12 | - | 42,960 |
21.01.25 16:47:07 | - | 43,000 |
21.01.25 16:46:59 | - | 43,010 |
21.01.25 16:46:49 | - | 42,980 |
21.01.25 16:46:17 | - | 42,980 |
21.01.25 16:45:58 | - | 42,970 |
21.01.25 16:45:49 | - | 42,970 |
21.01.25 16:45:35 | - | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:45:21 | - | 42,990 |
21.01.25 16:45:13 | - | 42,990 |
21.01.25 16:43:57 | - | 42,990 |
21.01.25 16:43:56 | - | 43,000 |
21.01.25 16:43:50 | - | 42,990 |
21.01.25 16:43:06 | - | 42,980 |
21.01.25 16:42:33 | - | 43,020 |
21.01.25 16:41:19 | - | 43,010 |
21.01.25 16:40:50 | - | 43,020 |
21.01.25 16:40:34 | - | 43,020 |
21.01.25 16:40:29 | - | 43,020 |
21.01.25 16:40:15 | - | 43,000 |
21.01.25 16:40:14 | - | 43,000 |
21.01.25 16:40:10 | - | 43,030 |
21.01.25 16:39:44 | - | 43,030 |