HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:05:51 | - | 41,440 |
20.01.25 09:05:39 | - | 41,440 |
20.01.25 09:05:26 | - | 41,450 |
20.01.25 09:05:21 | - | 41,440 |
20.01.25 09:05:19 | - | 41,440 |
20.01.25 09:05:18 | - | 41,430 |
20.01.25 09:05:17 | - | 41,430 |
20.01.25 09:05:16 | - | 41,440 |
20.01.25 09:05:15 | - | 41,430 |
20.01.25 09:05:12 | - | 41,320 |
20.01.25 09:05:06 | - | 41,340 |
20.01.25 09:05:04 | - | 41,330 |
20.01.25 09:05:01 | - | 41,320 |
20.01.25 09:04:32 | - | 41,270 |
20.01.25 09:04:31 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:04:24 | - | 41,210 |
20.01.25 09:04:21 | - | 41,210 |
20.01.25 09:04:15 | - | 41,210 |
20.01.25 09:04:13 | - | 41,220 |
20.01.25 09:04:12 | - | 41,220 |
20.01.25 09:04:11 | - | 41,210 |
20.01.25 09:04:10 | - | 41,100 |
20.01.25 09:04:03 | - | 41,100 |
20.01.25 09:03:55 | - | 41,110 |
20.01.25 09:03:54 | - | 41,110 |
20.01.25 09:03:52 | - | 41,120 |
20.01.25 09:03:34 | - | 41,070 |
20.01.25 09:02:59 | - | 41,070 |
20.01.25 09:02:58 | - | 41,070 |
20.01.25 09:02:46 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:02:32 | - | 41,070 |
20.01.25 09:02:26 | - | 41,060 |
20.01.25 09:02:22 | - | 41,060 |
20.01.25 09:02:21 | - | 41,060 |
20.01.25 09:02:19 | - | 41,050 |
20.01.25 09:02:18 | - | 41,050 |
20.01.25 09:02:17 | - | 41,050 |
20.01.25 09:02:16 | - | 41,050 |
20.01.25 09:02:15 | - | 41,050 |
20.01.25 09:02:07 | - | 41,050 |
20.01.25 09:02:02 | - | 41,050 |
20.01.25 09:01:59 | - | 41,040 |
20.01.25 09:01:58 | - | 41,050 |
20.01.25 09:01:55 | - | 41,050 |
20.01.25 09:01:47 | - | 41,000 |