HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:29:01 | - | 41,510 |
20.01.25 09:28:58 | - | 41,520 |
20.01.25 09:28:46 | - | 41,510 |
20.01.25 09:28:34 | - | 41,520 |
20.01.25 09:28:27 | - | 41,530 |
20.01.25 09:27:49 | - | 41,530 |
20.01.25 09:27:41 | - | 41,530 |
20.01.25 09:27:39 | - | 41,530 |
20.01.25 09:27:18 | - | 41,510 |
20.01.25 09:27:15 | - | 41,500 |
20.01.25 09:27:12 | - | 41,510 |
20.01.25 09:27:11 | - | 41,510 |
20.01.25 09:25:13 | - | 41,550 |
20.01.25 09:25:10 | - | 41,540 |
20.01.25 09:24:46 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:24:38 | - | 41,530 |
20.01.25 09:24:34 | - | 41,540 |
20.01.25 09:24:07 | - | 41,530 |
20.01.25 09:23:57 | - | 41,540 |
20.01.25 09:23:47 | - | 41,530 |
20.01.25 09:23:41 | - | 41,520 |
20.01.25 09:23:39 | - | 41,500 |
20.01.25 09:22:54 | - | 41,500 |
20.01.25 09:22:53 | - | 41,480 |
20.01.25 09:22:52 | - | 41,460 |
20.01.25 09:22:45 | - | 41,460 |
20.01.25 09:22:44 | - | 41,460 |
20.01.25 09:22:16 | - | 41,430 |
20.01.25 09:22:15 | - | 41,430 |
20.01.25 09:22:13 | - | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:22:12 | - | 41,420 |
20.01.25 09:22:11 | - | 41,410 |
20.01.25 09:22:10 | - | 41,410 |
20.01.25 09:22:06 | - | 41,410 |
20.01.25 09:22:05 | - | 41,420 |
20.01.25 09:21:57 | - | 41,440 |
20.01.25 09:21:55 | - | 41,420 |
20.01.25 09:21:52 | - | 41,440 |
20.01.25 09:21:33 | - | 41,450 |
20.01.25 09:20:51 | - | 41,460 |
20.01.25 09:20:48 | - | 41,450 |
20.01.25 09:20:43 | - | 41,450 |
20.01.25 09:20:40 | - | 41,450 |
20.01.25 09:20:36 | - | 41,450 |
20.01.25 09:20:11 | - | 41,450 |