HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:56:40 | - | 41,410 |
20.01.25 10:56:33 | - | 41,410 |
20.01.25 10:56:29 | - | 41,410 |
20.01.25 10:56:26 | - | 41,410 |
20.01.25 10:56:25 | - | 41,410 |
20.01.25 10:56:19 | - | 41,400 |
20.01.25 10:56:17 | - | 41,390 |
20.01.25 10:56:12 | - | 41,360 |
20.01.25 10:56:11 | - | 41,370 |
20.01.25 10:56:10 | - | 41,310 |
20.01.25 10:56:08 | - | 41,310 |
20.01.25 10:55:45 | - | 41,310 |
20.01.25 10:55:43 | - | 41,310 |
20.01.25 10:55:27 | - | 41,310 |
20.01.25 10:55:21 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:54:53 | - | 41,300 |
20.01.25 10:53:53 | - | 41,300 |
20.01.25 10:53:42 | - | 41,300 |
20.01.25 10:53:40 | - | 41,310 |
20.01.25 10:53:37 | - | 41,310 |
20.01.25 10:53:18 | - | 41,310 |
20.01.25 10:53:01 | - | 41,310 |
20.01.25 10:52:41 | - | 41,310 |
20.01.25 10:52:19 | - | 41,310 |
20.01.25 10:51:54 | - | 41,300 |
20.01.25 10:50:40 | - | 41,300 |
20.01.25 10:50:02 | - | 41,290 |
20.01.25 10:50:01 | - | 41,280 |
20.01.25 10:49:55 | - | 41,290 |
20.01.25 10:49:48 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:48:34 | - | 41,290 |
20.01.25 10:48:18 | - | 41,300 |
20.01.25 10:45:46 | - | 41,300 |
20.01.25 10:45:10 | - | 41,300 |
20.01.25 10:45:02 | - | 41,310 |
20.01.25 10:45:00 | - | 41,300 |
20.01.25 10:43:27 | - | 41,320 |
20.01.25 10:42:46 | - | 41,310 |
20.01.25 10:42:38 | - | 41,320 |
20.01.25 10:41:31 | - | 41,330 |
20.01.25 10:41:19 | - | 41,330 |
20.01.25 10:40:33 | - | 41,320 |
20.01.25 10:40:32 | - | 41,310 |
20.01.25 10:40:25 | - | 41,310 |
20.01.25 10:40:24 | - | 41,300 |