HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:11:48 | - | 41,370 |
20.01.25 11:11:37 | - | 41,390 |
20.01.25 11:11:35 | - | 41,400 |
20.01.25 11:11:34 | - | 41,410 |
20.01.25 11:11:27 | - | 41,400 |
20.01.25 11:11:08 | - | 41,410 |
20.01.25 11:11:03 | - | 41,450 |
20.01.25 11:09:26 | - | 41,450 |
20.01.25 11:09:12 | - | 41,450 |
20.01.25 11:08:44 | - | 41,450 |
20.01.25 11:08:34 | - | 41,450 |
20.01.25 11:08:24 | - | 41,450 |
20.01.25 11:08:23 | - | 41,440 |
20.01.25 11:08:18 | - | 41,440 |
20.01.25 11:07:45 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:07:32 | - | 41,510 |
20.01.25 11:07:30 | - | 41,510 |
20.01.25 11:07:26 | - | 41,500 |
20.01.25 11:07:23 | - | 41,530 |
20.01.25 11:07:03 | - | 41,530 |
20.01.25 11:06:19 | - | 41,530 |
20.01.25 11:06:04 | - | 41,510 |
20.01.25 11:06:02 | - | 41,510 |
20.01.25 11:05:47 | - | 41,510 |
20.01.25 11:05:40 | - | 41,510 |
20.01.25 11:05:29 | - | 41,510 |
20.01.25 11:05:25 | - | 41,500 |
20.01.25 11:05:24 | - | 41,510 |
20.01.25 11:05:15 | - | 41,530 |
20.01.25 11:05:12 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:05:10 | - | 41,530 |
20.01.25 11:05:08 | - | 41,530 |
20.01.25 11:05:07 | - | 41,540 |
20.01.25 11:05:06 | - | 41,520 |
20.01.25 11:04:01 | - | 41,510 |
20.01.25 11:03:47 | - | 41,510 |
20.01.25 11:03:46 | - | 41,520 |
20.01.25 11:03:39 | - | 41,520 |
20.01.25 11:03:37 | - | 41,520 |
20.01.25 11:03:26 | - | 41,520 |
20.01.25 11:03:07 | - | 41,520 |
20.01.25 11:03:06 | - | 41,500 |
20.01.25 11:03:04 | - | 41,490 |
20.01.25 11:02:50 | - | 41,450 |
20.01.25 11:02:16 | - | 41,450 |