HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:17:12 | - | 41,930 |
15.01.25 15:17:05 | - | 41,930 |
15.01.25 15:17:04 | - | 41,930 |
15.01.25 15:17:01 | - | 41,920 |
15.01.25 15:16:58 | - | 41,920 |
15.01.25 15:16:54 | - | 41,920 |
15.01.25 15:16:53 | - | 41,880 |
15.01.25 15:16:33 | - | 41,870 |
15.01.25 15:16:30 | - | 41,860 |
15.01.25 15:16:13 | - | 41,850 |
15.01.25 15:16:12 | - | 41,860 |
15.01.25 15:16:11 | - | 41,870 |
15.01.25 15:16:03 | - | 41,860 |
15.01.25 15:16:02 | - | 41,870 |
15.01.25 15:15:57 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:15:54 | - | 41,880 |
15.01.25 15:15:43 | - | 41,820 |
15.01.25 15:15:41 | - | 41,810 |
15.01.25 15:15:34 | - | 41,810 |
15.01.25 15:15:29 | - | 41,820 |
15.01.25 15:15:26 | - | 41,820 |
15.01.25 15:15:25 | - | 41,810 |
15.01.25 15:15:24 | - | 41,820 |
15.01.25 15:15:23 | - | 41,800 |
15.01.25 15:15:22 | - | 41,780 |
15.01.25 15:15:17 | - | 41,800 |
15.01.25 15:14:39 | - | 41,790 |
15.01.25 15:14:29 | - | 41,780 |
15.01.25 15:14:10 | - | 41,800 |
15.01.25 15:14:09 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:14:00 | - | 41,790 |
15.01.25 15:13:57 | - | 41,790 |
15.01.25 15:13:09 | - | 41,790 |
15.01.25 15:13:08 | - | 41,790 |
15.01.25 15:12:58 | - | 41,790 |
15.01.25 15:12:53 | - | 41,780 |
15.01.25 15:11:08 | - | 41,780 |
15.01.25 15:11:05 | - | 41,790 |
15.01.25 15:11:04 | - | 41,790 |
15.01.25 15:10:39 | - | 41,750 |
15.01.25 15:10:27 | - | 41,740 |
15.01.25 15:10:20 | - | 41,750 |
15.01.25 15:10:11 | - | 41,740 |
15.01.25 15:09:31 | - | 41,750 |
15.01.25 15:08:24 | - | 41,740 |