HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:46:14 | - | 41,940 |
15.01.25 15:46:11 | - | 41,940 |
15.01.25 15:46:07 | - | 41,950 |
15.01.25 15:45:59 | - | 41,940 |
15.01.25 15:45:48 | - | 41,950 |
15.01.25 15:45:45 | - | 41,950 |
15.01.25 15:45:24 | - | 41,960 |
15.01.25 15:45:17 | - | 41,970 |
15.01.25 15:45:12 | - | 41,960 |
15.01.25 15:44:54 | - | 41,980 |
15.01.25 15:44:42 | - | 41,990 |
15.01.25 15:44:39 | - | 41,970 |
15.01.25 15:44:18 | - | 41,980 |
15.01.25 15:44:16 | - | 41,970 |
15.01.25 15:44:13 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:44:11 | - | 41,970 |
15.01.25 15:44:05 | - | 41,990 |
15.01.25 15:44:00 | - | 41,970 |
15.01.25 15:43:59 | - | 41,980 |
15.01.25 15:43:51 | - | 41,960 |
15.01.25 15:43:33 | - | 42,020 |
15.01.25 15:43:23 | - | 42,010 |
15.01.25 15:43:12 | - | 42,020 |
15.01.25 15:42:56 | - | 42,020 |
15.01.25 15:42:18 | - | 42,020 |
15.01.25 15:42:06 | - | 42,010 |
15.01.25 15:42:03 | - | 42,020 |
15.01.25 15:41:58 | - | 42,030 |
15.01.25 15:41:45 | - | 42,040 |
15.01.25 15:41:43 | - | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:41:36 | - | 42,050 |
15.01.25 15:41:31 | - | 42,030 |
15.01.25 15:41:26 | - | 42,020 |
15.01.25 15:41:17 | - | 42,040 |
15.01.25 15:41:15 | - | 42,010 |
15.01.25 15:41:03 | - | 42,000 |
15.01.25 15:40:59 | - | 42,010 |
15.01.25 15:40:57 | - | 42,000 |
15.01.25 15:40:53 | - | 42,010 |
15.01.25 15:40:45 | - | 42,000 |
15.01.25 15:40:40 | - | 42,000 |
15.01.25 15:40:31 | - | 41,990 |
15.01.25 15:40:30 | - | 41,980 |
15.01.25 15:40:29 | - | 41,990 |
15.01.25 15:40:26 | - | 41,970 |