HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:29:56 | - | 42,030 |
14.01.25 17:29:52 | - | 42,030 |
14.01.25 17:29:46 | - | 42,010 |
14.01.25 17:29:31 | - | 42,010 |
14.01.25 17:29:29 | - | 42,000 |
14.01.25 17:29:23 | - | 41,990 |
14.01.25 17:29:16 | - | 41,980 |
14.01.25 17:29:09 | - | 41,980 |
14.01.25 17:29:06 | - | 42,000 |
14.01.25 17:29:02 | - | 41,980 |
14.01.25 17:28:57 | - | 41,960 |
14.01.25 17:28:51 | - | 41,940 |
14.01.25 17:28:43 | - | 41,930 |
14.01.25 17:28:40 | - | 41,930 |
14.01.25 17:28:31 | - | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:28:30 | - | 42,030 |
14.01.25 17:28:00 | - | 42,110 |
14.01.25 17:27:22 | - | 42,110 |
14.01.25 17:27:20 | - | 42,110 |
14.01.25 17:27:15 | - | 42,100 |
14.01.25 17:26:38 | - | 42,090 |
14.01.25 17:26:30 | - | 42,080 |
14.01.25 17:26:28 | - | 42,090 |
14.01.25 17:26:16 | - | 42,110 |
14.01.25 17:26:04 | - | 42,110 |
14.01.25 17:25:49 | - | 42,110 |
14.01.25 17:25:35 | - | 42,100 |
14.01.25 17:25:25 | - | 42,100 |
14.01.25 17:25:21 | - | 42,120 |
14.01.25 17:25:02 | - | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:24:50 | - | 42,100 |
14.01.25 17:24:42 | - | 42,100 |
14.01.25 17:24:38 | - | 42,100 |
14.01.25 17:24:19 | - | 42,100 |
14.01.25 17:24:18 | - | 42,100 |
14.01.25 17:24:10 | - | 42,110 |
14.01.25 17:23:58 | - | 42,110 |
14.01.25 17:23:53 | - | 42,100 |
14.01.25 17:23:48 | - | 42,110 |
14.01.25 17:23:40 | - | 42,100 |
14.01.25 17:23:31 | - | 42,100 |
14.01.25 17:23:14 | - | 42,090 |
14.01.25 17:23:11 | - | 42,090 |
14.01.25 17:23:06 | - | 42,130 |
14.01.25 17:23:05 | - | 42,130 |