HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:12:02 | - | 42,320 |
14.01.25 13:11:53 | - | 42,320 |
14.01.25 13:11:48 | - | 42,330 |
14.01.25 13:11:22 | - | 42,330 |
14.01.25 13:11:11 | - | 42,320 |
14.01.25 13:10:39 | - | 42,330 |
14.01.25 13:10:33 | - | 42,320 |
14.01.25 13:10:03 | - | 42,320 |
14.01.25 13:10:02 | - | 42,330 |
14.01.25 13:09:49 | - | 42,320 |
14.01.25 13:09:46 | - | 42,320 |
14.01.25 13:09:21 | - | 42,320 |
14.01.25 13:09:10 | - | 42,320 |
14.01.25 13:08:51 | - | 42,320 |
14.01.25 13:08:42 | - | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:08:05 | - | 42,330 |
14.01.25 13:07:58 | - | 42,330 |
14.01.25 13:07:38 | - | 42,320 |
14.01.25 13:07:37 | - | 42,320 |
14.01.25 13:07:31 | - | 42,320 |
14.01.25 13:07:29 | - | 42,320 |
14.01.25 13:07:27 | - | 42,320 |
14.01.25 13:07:26 | - | 42,340 |
14.01.25 13:07:20 | - | 42,340 |
14.01.25 13:07:19 | - | 42,350 |
14.01.25 13:07:18 | - | 42,350 |
14.01.25 13:07:07 | - | 42,350 |
14.01.25 13:07:04 | - | 42,360 |
14.01.25 13:07:03 | - | 42,360 |
14.01.25 13:07:02 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:06:22 | - | 42,350 |
14.01.25 13:06:20 | - | 42,320 |
14.01.25 13:06:10 | - | 42,330 |
14.01.25 13:05:14 | - | 42,330 |
14.01.25 13:05:13 | - | 42,330 |
14.01.25 13:05:11 | - | 42,330 |
14.01.25 13:04:32 | - | 42,340 |
14.01.25 13:04:27 | - | 42,330 |
14.01.25 13:04:15 | - | 42,330 |
14.01.25 13:04:09 | - | 42,340 |
14.01.25 13:04:06 | - | 42,330 |
14.01.25 13:03:56 | - | 42,350 |
14.01.25 13:03:54 | - | 42,340 |
14.01.25 13:03:53 | - | 42,330 |
14.01.25 13:03:52 | - | 42,310 |