HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:02:01 | - | 42,280 |
14.01.25 15:01:58 | - | 42,270 |
14.01.25 15:01:53 | - | 42,290 |
14.01.25 15:01:52 | - | 42,290 |
14.01.25 15:01:51 | - | 42,300 |
14.01.25 15:01:47 | - | 42,300 |
14.01.25 15:01:44 | - | 42,300 |
14.01.25 15:01:43 | - | 42,310 |
14.01.25 15:01:37 | - | 42,330 |
14.01.25 15:01:36 | - | 42,330 |
14.01.25 15:01:35 | - | 42,330 |
14.01.25 15:01:32 | - | 42,370 |
14.01.25 15:01:31 | - | 42,360 |
14.01.25 15:01:29 | - | 42,390 |
14.01.25 15:01:09 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:01:03 | - | 42,400 |
14.01.25 15:01:02 | - | 42,390 |
14.01.25 15:01:00 | - | 42,400 |
14.01.25 15:00:59 | - | 42,390 |
14.01.25 15:00:42 | - | 42,400 |
14.01.25 15:00:22 | - | 42,390 |
14.01.25 15:00:04 | - | 42,390 |
14.01.25 15:00:01 | - | 42,400 |
14.01.25 14:59:58 | - | 42,380 |
14.01.25 14:59:46 | - | 42,370 |
14.01.25 14:59:44 | - | 42,380 |
14.01.25 14:59:40 | - | 42,370 |
14.01.25 14:59:30 | - | 42,390 |
14.01.25 14:59:25 | - | 42,380 |
14.01.25 14:59:24 | - | 42,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:59:15 | - | 42,370 |
14.01.25 14:59:01 | - | 42,360 |
14.01.25 14:58:31 | - | 42,360 |
14.01.25 14:57:54 | - | 42,360 |
14.01.25 14:57:43 | - | 42,360 |
14.01.25 14:57:42 | - | 42,360 |
14.01.25 14:57:40 | - | 42,360 |
14.01.25 14:57:38 | - | 42,360 |
14.01.25 14:57:34 | - | 42,360 |
14.01.25 14:57:19 | - | 42,360 |
14.01.25 14:57:15 | - | 42,360 |
14.01.25 14:57:05 | - | 42,300 |
14.01.25 14:56:57 | - | 42,280 |
14.01.25 14:56:56 | - | 42,270 |
14.01.25 14:56:32 | - | 42,270 |