HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:09:44 | - | 42,330 |
14.01.25 15:09:33 | - | 42,340 |
14.01.25 15:09:31 | - | 42,340 |
14.01.25 15:09:29 | - | 42,330 |
14.01.25 15:08:09 | - | 42,310 |
14.01.25 15:07:50 | - | 42,310 |
14.01.25 15:07:40 | - | 42,300 |
14.01.25 15:07:23 | - | 42,290 |
14.01.25 15:07:22 | - | 42,300 |
14.01.25 15:07:20 | - | 42,280 |
14.01.25 15:07:00 | - | 42,300 |
14.01.25 15:06:58 | - | 42,310 |
14.01.25 15:06:45 | - | 42,280 |
14.01.25 15:06:43 | - | 42,270 |
14.01.25 15:06:21 | - | 42,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:06:17 | - | 42,270 |
14.01.25 15:05:53 | - | 42,270 |
14.01.25 15:05:52 | - | 42,300 |
14.01.25 15:05:51 | - | 42,290 |
14.01.25 15:05:46 | - | 42,280 |
14.01.25 15:05:44 | - | 42,280 |
14.01.25 15:05:32 | - | 42,300 |
14.01.25 15:05:29 | - | 42,290 |
14.01.25 15:05:28 | - | 42,280 |
14.01.25 15:05:23 | - | 42,270 |
14.01.25 15:05:11 | - | 42,270 |
14.01.25 15:05:10 | - | 42,270 |
14.01.25 15:05:09 | - | 42,270 |
14.01.25 15:05:04 | - | 42,270 |
14.01.25 15:05:01 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:04:50 | - | 42,270 |
14.01.25 15:04:47 | - | 42,270 |
14.01.25 15:04:31 | - | 42,310 |
14.01.25 15:04:23 | - | 42,290 |
14.01.25 15:04:12 | - | 42,290 |
14.01.25 15:04:10 | - | 42,290 |
14.01.25 15:04:04 | - | 42,280 |
14.01.25 15:03:39 | - | 42,280 |
14.01.25 15:03:35 | - | 42,280 |
14.01.25 15:02:28 | - | 42,280 |
14.01.25 15:02:19 | - | 42,280 |
14.01.25 15:02:10 | - | 42,280 |
14.01.25 15:02:05 | - | 42,280 |
14.01.25 15:02:04 | - | 42,280 |
14.01.25 15:02:03 | - | 42,270 |