HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:29:59 | - | 42,480 |
14.01.25 08:29:58 | - | 42,370 |
14.01.25 08:29:52 | - | 42,370 |
14.01.25 08:27:24 | - | 42,370 |
14.01.25 08:27:23 | - | 42,380 |
14.01.25 08:27:23 | - | 42,370 |
14.01.25 08:07:44 | - | 42,390 |
14.01.25 08:05:18 | - | 42,400 |
14.01.25 08:02:13 | - | 42,380 |
14.01.25 08:01:21 | - | 42,360 |
14.01.25 08:01:03 | - | 42,380 |
14.01.25 08:00:10 | - | 42,370 |
14.01.25 08:00:04 | - | 42,380 |
14.01.25 08:00:02 | - | 42,360 |
14.01.25 07:58:35 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 07:55:20 | - | 42,470 |
14.01.25 07:52:06 | - | 42,450 |
14.01.25 07:45:20 | - | 42,460 |
14.01.25 07:31:04 | - | 42,470 |
14.01.25 07:30:02 | - | 42,490 |
13.01.25 22:03:55 | - | 42,340 |
13.01.25 22:00:09 | - | 42,190 |
13.01.25 22:00:06 | - | 42,320 |
13.01.25 21:57:18 | - | 42,350 |
13.01.25 21:51:02 | - | 42,330 |
13.01.25 21:49:40 | - | 42,300 |
13.01.25 21:44:54 | - | 42,280 |
13.01.25 21:43:17 | - | 42,300 |
13.01.25 21:34:09 | - | 42,290 |
13.01.25 21:24:10 | - | 42,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:07:25 | - | 42,290 |
13.01.25 20:56:34 | - | 42,280 |
13.01.25 20:56:33 | - | 42,250 |
13.01.25 20:55:31 | - | 42,280 |
13.01.25 20:49:47 | - | 42,260 |
13.01.25 20:46:47 | - | 42,280 |
13.01.25 20:41:46 | - | 42,300 |
13.01.25 20:38:31 | - | 42,280 |
13.01.25 20:37:02 | - | 42,260 |
13.01.25 20:34:04 | - | 42,280 |
13.01.25 20:33:17 | - | 42,300 |
13.01.25 20:28:17 | - | 42,280 |
13.01.25 20:26:35 | - | 42,270 |
13.01.25 20:15:46 | - | 42,250 |
13.01.25 20:13:17 | - | 42,270 |