HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:08:20 | - | 42,900 |
14.01.25 09:08:17 | - | 42,880 |
14.01.25 09:08:16 | - | 42,890 |
14.01.25 09:08:15 | - | 42,900 |
14.01.25 09:08:14 | - | 42,880 |
14.01.25 09:08:11 | - | 42,900 |
14.01.25 09:07:58 | - | 42,880 |
14.01.25 09:07:57 | - | 42,870 |
14.01.25 09:07:55 | - | 42,820 |
14.01.25 09:07:53 | - | 42,760 |
14.01.25 09:07:51 | - | 42,770 |
14.01.25 09:07:50 | - | 42,760 |
14.01.25 09:07:49 | - | 42,750 |
14.01.25 09:07:46 | - | 42,740 |
14.01.25 09:07:44 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:07:42 | - | 42,720 |
14.01.25 09:07:41 | - | 42,720 |
14.01.25 09:07:40 | - | 42,710 |
14.01.25 09:07:38 | - | 42,720 |
14.01.25 09:07:32 | - | 42,720 |
14.01.25 09:07:13 | - | 42,730 |
14.01.25 09:07:04 | - | 42,740 |
14.01.25 09:07:01 | - | 42,720 |
14.01.25 09:07:00 | - | 42,710 |
14.01.25 09:06:55 | - | 42,740 |
14.01.25 09:06:54 | - | 42,740 |
14.01.25 09:06:53 | - | 42,740 |
14.01.25 09:06:49 | - | 42,790 |
14.01.25 09:06:46 | - | 42,790 |
14.01.25 09:06:27 | - | 42,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:06:25 | - | 42,780 |
14.01.25 09:06:21 | - | 42,770 |
14.01.25 09:06:18 | - | 42,770 |
14.01.25 09:06:17 | - | 42,760 |
14.01.25 09:06:13 | - | 42,760 |
14.01.25 09:06:12 | - | 42,760 |
14.01.25 09:06:03 | - | 42,740 |
14.01.25 09:06:02 | - | 42,750 |
14.01.25 09:05:55 | - | 42,830 |
14.01.25 09:05:52 | - | 42,830 |
14.01.25 09:05:51 | - | 42,830 |
14.01.25 09:05:48 | - | 42,820 |
14.01.25 09:05:40 | - | 42,830 |
14.01.25 09:05:36 | - | 42,820 |
14.01.25 09:05:33 | - | 42,800 |