SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:42:44 | - | 4,120 |
29.10.24 17:42:15 | - | 4,140 |
29.10.24 17:36:29 | - | 4,120 |
29.10.24 17:35:58 | - | 4,100 |
29.10.24 17:31:03 | - | 4,080 |
29.10.24 17:27:55 | - | 4,040 |
29.10.24 15:03:17 | - | 4,180 |
29.10.24 13:17:30 | - | 4,100 |
29.10.24 09:02:26 | - | 4,100 |
29.10.24 08:30:04 | - | 4,120 |
29.10.24 08:30:01 | - | 4,140 |
29.10.24 08:00:09 | - | 4,100 |
29.10.24 08:00:03 | - | 4,120 |
29.10.24 07:30:01 | - | 4,100 |
29.10.24 07:20:52 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:56:24 | - | 4,120 |
28.10.24 21:55:39 | - | 4,100 |
28.10.24 21:29:24 | - | 4,120 |
28.10.24 21:09:54 | - | 4,100 |
28.10.24 21:00:09 | - | 4,120 |
28.10.24 20:59:54 | - | 4,100 |
28.10.24 20:56:08 | - | 4,120 |
28.10.24 20:55:12 | - | 4,100 |
28.10.24 17:40:06 | - | 4,120 |
28.10.24 17:40:00 | - | 4,100 |
28.10.24 17:39:45 | - | 4,120 |
28.10.24 17:38:16 | - | 4,100 |
28.10.24 17:36:20 | - | 4,120 |
28.10.24 17:31:02 | - | 4,060 |
28.10.24 17:30:03 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:17:31 | - | 4,100 |
28.10.24 09:02:16 | - | 4,100 |
28.10.24 08:30:06 | - | 4,100 |
28.10.24 08:30:04 | - | 4,100 |
28.10.24 08:30:02 | - | 4,120 |
28.10.24 08:29:59 | - | 4,140 |
28.10.24 08:00:03 | - | 4,100 |
28.10.24 07:46:19 | - | 4,080 |
28.10.24 07:45:51 | - | 4,100 |
28.10.24 07:45:38 | - | 4,080 |
28.10.24 07:45:33 | - | 4,100 |
28.10.24 07:44:53 | - | 4,080 |
28.10.24 07:44:45 | - | 4,100 |
28.10.24 07:44:02 | - | 4,080 |
28.10.24 07:43:59 | - | 4,100 |