SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:35:41 | - | 4,060 |
30.10.24 17:35:21 | - | 4,000 |
30.10.24 17:31:02 | - | 4,060 |
30.10.24 13:17:08 | - | 4,100 |
30.10.24 09:02:21 | - | 4,100 |
30.10.24 09:00:43 | - | 4,100 |
30.10.24 08:59:27 | - | 4,100 |
30.10.24 08:51:06 | - | 4,100 |
30.10.24 08:51:01 | - | 4,100 |
30.10.24 08:30:05 | - | 4,100 |
30.10.24 08:30:02 | - | 4,120 |
30.10.24 08:29:59 | - | 4,120 |
30.10.24 08:00:02 | - | 4,100 |
30.10.24 07:30:02 | - | 4,080 |
30.10.24 07:26:25 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:59:35 | - | 4,120 |
29.10.24 21:50:49 | - | 4,140 |
29.10.24 21:34:19 | - | 4,120 |
29.10.24 21:30:20 | - | 4,140 |
29.10.24 21:28:06 | - | 4,120 |
29.10.24 21:27:50 | - | 4,140 |
29.10.24 21:27:03 | - | 4,120 |
29.10.24 21:26:20 | - | 4,140 |
29.10.24 21:23:50 | - | 4,120 |
29.10.24 21:23:34 | - | 4,140 |
29.10.24 21:23:19 | - | 4,120 |
29.10.24 21:21:50 | - | 4,140 |
29.10.24 21:19:34 | - | 4,120 |
29.10.24 21:10:34 | - | 4,140 |
29.10.24 21:10:19 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:05:48 | - | 4,140 |
29.10.24 19:49:53 | - | 4,120 |
29.10.24 19:49:22 | - | 4,140 |
29.10.24 19:47:51 | - | 4,120 |
29.10.24 19:46:52 | - | 4,140 |
29.10.24 19:46:07 | - | 4,120 |
29.10.24 19:35:37 | - | 4,140 |
29.10.24 18:25:29 | - | 4,120 |
29.10.24 18:25:16 | - | 4,140 |
29.10.24 18:25:01 | - | 4,120 |
29.10.24 18:24:15 | - | 4,140 |
29.10.24 18:21:16 | - | 4,120 |
29.10.24 17:46:58 | - | 4,140 |
29.10.24 17:45:59 | - | 4,120 |
29.10.24 17:45:00 | - | 4,140 |