AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:45:34 | - | 74,600 |
06.06.25 12:30:13 | - | 74,600 |
06.06.25 12:27:28 | - | 74,500 |
06.06.25 12:27:26 | - | 74,600 |
06.06.25 12:27:26 | - | 74,500 |
06.06.25 12:00:38 | - | 74,500 |
06.06.25 12:00:21 | - | 74,600 |
06.06.25 11:30:00 | - | 74,700 |
06.06.25 11:20:51 | - | 74,600 |
06.06.25 11:08:02 | - | 74,600 |
06.06.25 10:51:35 | - | 74,600 |
06.06.25 10:31:05 | - | 74,600 |
06.06.25 10:13:18 | - | 74,600 |
06.06.25 10:01:01 | - | 74,500 |
06.06.25 09:45:24 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:44:40 | - | 74,600 |
06.06.25 09:30:43 | - | 74,600 |
06.06.25 09:30:04 | - | 74,500 |
06.06.25 09:29:52 | - | 74,500 |
06.06.25 09:29:49 | - | 74,500 |
06.06.25 09:29:47 | - | 74,500 |
06.06.25 09:29:41 | - | 74,500 |
06.06.25 09:29:32 | - | 74,500 |
06.06.25 09:29:28 | - | 74,600 |
06.06.25 09:29:26 | - | 74,700 |
06.06.25 09:29:26 | - | 74,800 |
06.06.25 09:29:25 | - | 74,900 |
06.06.25 09:16:31 | - | 75,300 |
06.06.25 09:00:17 | - | 75,300 |
06.06.25 08:54:15 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:52:36 | - | 74,900 |
06.06.25 08:52:21 | - | 75,000 |
06.06.25 08:51:51 | - | 74,900 |
06.06.25 08:50:21 | - | 74,900 |
06.06.25 08:50:16 | - | 74,900 |
06.06.25 08:50:01 | - | 74,900 |
06.06.25 08:49:21 | - | 74,900 |
06.06.25 08:44:21 | - | 74,900 |
06.06.25 08:43:15 | - | 74,900 |
06.06.25 08:41:30 | - | 75,000 |
06.06.25 08:31:30 | - | 74,900 |
06.06.25 08:31:21 | - | 75,000 |
06.06.25 08:31:15 | - | 74,900 |
06.06.25 08:30:45 | - | 75,000 |
06.06.25 08:30:21 | - | 74,900 |