AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:06:17 | - | 74,900 |
04.06.25 17:59:13 | - | 74,900 |
04.06.25 17:59:06 | - | 74,800 |
04.06.25 17:46:06 | - | 74,900 |
04.06.25 17:46:04 | - | 74,800 |
04.06.25 17:46:03 | - | 74,900 |
04.06.25 17:45:56 | - | 74,800 |
04.06.25 17:45:51 | - | 74,900 |
04.06.25 17:45:32 | - | 74,800 |
04.06.25 17:44:27 | - | 74,900 |
04.06.25 17:44:23 | - | 74,800 |
04.06.25 17:40:52 | - | 74,900 |
04.06.25 17:40:37 | - | 74,800 |
04.06.25 17:37:25 | - | 74,900 |
04.06.25 17:37:23 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:20 | - | 75,000 |
04.06.25 17:31:00 | - | 74,800 |
04.06.25 17:30:04 | - | 74,900 |
04.06.25 17:25:53 | - | 74,800 |
04.06.25 17:25:19 | - | 74,900 |
04.06.25 17:09:09 | - | 75,000 |
04.06.25 17:09:00 | - | 75,200 |
04.06.25 17:08:27 | - | 75,100 |
04.06.25 16:02:37 | - | 75,100 |
04.06.25 15:24:07 | - | 75,200 |
04.06.25 15:24:07 | - | 75,100 |
04.06.25 15:20:44 | - | 75,200 |
04.06.25 14:18:07 | - | 75,300 |
04.06.25 14:18:06 | - | 75,300 |
04.06.25 14:15:12 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:50:03 | - | 75,600 |
04.06.25 13:50:01 | - | 75,700 |
04.06.25 13:42:59 | - | 75,600 |
04.06.25 13:40:04 | - | 75,600 |
04.06.25 13:11:48 | - | 75,500 |
04.06.25 13:11:39 | - | 75,500 |
04.06.25 13:10:06 | - | 75,600 |
04.06.25 13:09:44 | - | 75,500 |
04.06.25 13:04:31 | - | 75,500 |
04.06.25 13:02:03 | - | 75,500 |
04.06.25 12:59:44 | - | 75,500 |
04.06.25 12:59:42 | - | 75,600 |
04.06.25 12:59:42 | - | 75,600 |
04.06.25 12:52:51 | - | 75,300 |
04.06.25 12:52:48 | - | 75,200 |