AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:40:23 | - | 74,900 |
04.06.25 19:39:53 | - | 74,900 |
04.06.25 19:38:53 | - | 75,000 |
04.06.25 19:38:38 | - | 74,900 |
04.06.25 19:38:23 | - | 74,900 |
04.06.25 19:37:38 | - | 74,900 |
04.06.25 19:36:38 | - | 74,900 |
04.06.25 19:35:53 | - | 75,000 |
04.06.25 19:35:38 | - | 74,900 |
04.06.25 19:14:38 | - | 74,900 |
04.06.25 19:14:23 | - | 74,900 |
04.06.25 19:11:53 | - | 74,900 |
04.06.25 19:11:38 | - | 74,900 |
04.06.25 18:56:23 | - | 74,900 |
04.06.25 18:56:08 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:55:53 | - | 74,900 |
04.06.25 18:55:38 | - | 74,800 |
04.06.25 18:55:23 | - | 74,900 |
04.06.25 18:54:38 | - | 74,800 |
04.06.25 18:51:23 | - | 74,900 |
04.06.25 18:50:53 | - | 74,800 |
04.06.25 18:45:28 | - | 74,900 |
04.06.25 18:45:23 | - | 74,800 |
04.06.25 18:45:08 | - | 74,900 |
04.06.25 18:44:36 | - | 74,800 |
04.06.25 18:38:07 | - | 74,900 |
04.06.25 18:37:54 | - | 74,800 |
04.06.25 18:32:41 | - | 74,900 |
04.06.25 18:32:12 | - | 74,800 |
04.06.25 18:31:27 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:31:12 | - | 74,800 |
04.06.25 18:22:59 | - | 74,900 |
04.06.25 18:22:48 | - | 74,800 |
04.06.25 18:20:50 | - | 74,900 |
04.06.25 18:20:24 | - | 74,800 |
04.06.25 18:14:57 | - | 74,900 |
04.06.25 18:14:43 | - | 74,800 |
04.06.25 18:13:43 | - | 74,900 |
04.06.25 18:13:13 | - | 74,800 |
04.06.25 18:11:04 | - | 74,900 |
04.06.25 18:10:46 | - | 74,800 |
04.06.25 18:08:17 | - | 74,900 |
04.06.25 18:07:01 | - | 74,800 |
04.06.25 18:06:31 | - | 74,900 |
04.06.25 18:06:20 | - | 74,800 |