AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:20:30 | - | 81,800 |
05.11.24 15:20:29 | - | 81,700 |
05.11.24 15:17:01 | - | 81,500 |
05.11.24 15:16:35 | - | 81,600 |
05.11.24 15:16:32 | - | 81,700 |
05.11.24 15:06:17 | - | 82,000 |
05.11.24 15:02:23 | - | 81,700 |
05.11.24 15:00:24 | - | 81,800 |
05.11.24 14:59:11 | - | 82,000 |
05.11.24 14:59:06 | - | 82,000 |
05.11.24 14:58:38 | - | 82,000 |
05.11.24 14:58:37 | - | 82,200 |
05.11.24 14:49:17 | - | 82,200 |
05.11.24 14:49:06 | - | 82,200 |
05.11.24 14:48:28 | - | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:48:27 | - | 82,500 |
05.11.24 14:42:07 | - | 81,900 |
05.11.24 14:34:54 | - | 82,000 |
05.11.24 14:34:46 | - | 82,000 |
05.11.24 14:21:33 | - | 81,900 |
05.11.24 14:12:35 | - | 81,700 |
05.11.24 14:12:30 | - | 81,700 |
05.11.24 14:09:41 | - | 81,700 |
05.11.24 14:09:23 | - | 81,700 |
05.11.24 14:05:14 | - | 81,700 |
05.11.24 14:04:47 | - | 81,800 |
05.11.24 14:04:45 | - | 82,000 |
05.11.24 14:04:41 | - | 81,700 |
05.11.24 14:04:36 | - | 81,700 |
05.11.24 14:04:35 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:04:30 | - | 81,700 |
05.11.24 14:04:09 | - | 81,600 |
05.11.24 14:03:15 | - | 81,600 |
05.11.24 14:02:42 | - | 81,700 |
05.11.24 14:02:38 | - | 81,800 |
05.11.24 14:02:11 | - | 81,800 |
05.11.24 13:59:28 | - | 82,000 |
05.11.24 13:59:27 | - | 82,000 |
05.11.24 13:58:49 | - | 82,000 |
05.11.24 13:57:29 | - | 81,600 |
05.11.24 13:55:11 | - | 81,700 |
05.11.24 13:54:55 | - | 81,700 |
05.11.24 13:54:46 | - | 81,800 |
05.11.24 13:51:29 | - | 82,000 |
05.11.24 13:51:13 | - | 82,100 |