Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMADEUS FIRE AG

WKN 509310 | ISIN DE0005093108 | Aktie

Factsheet

05.06.25 19:30:35 RT

Bid: 75,000 EUR Size: 35 | Ask: 75,600 EUR Size: 35

75,000 EUR +0,27 % (+0,200)

Zeit	Vol. Stk.	Kurs
19:30:35	-	75,000
19:30:20	-	74,900
19:28:22	-	74,900
19:27:50	-	74,900
19:23:34	-	74,900
19:23:05	-	74,800
19:21:19	-	74,900
19:15:04	-	74,800
19:14:04	-	74,900
19:13:49	-	74,800
19:11:34	-	74,900
19:10:34	-	74,800
19:10:20	-	74,800
19:10:04	-	74,800
19:09:04	-	74,900

Zeit	Vol. Stk.	Kurs
19:08:04	-	74,800
19:03:05	-	74,800
19:02:14	-	74,700
19:01:29	-	74,800
19:01:14	-	74,700
19:00:59	-	74,800
19:00:29	-	74,700
19:00:03	-	74,800
18:57:33	-	74,700
18:57:07	-	74,800
18:56:20	-	74,700
18:55:50	-	74,800
18:53:53	-	74,700
18:53:38	-	74,800
18:53:23	-	74,700

Zeit	Vol. Stk.	Kurs
18:53:11	-	74,800
18:52:42	-	74,700
18:52:41	-	74,800
18:52:13	-	74,700
18:50:37	-	74,800
18:50:33	-	74,800
18:49:03	-	74,700
18:48:28	-	74,800
18:48:21	-	74,700
18:47:19	-	74,800
18:47:08	-	74,700
18:46:10	-	74,800
18:45:58	-	74,800
18:45:43	-	74,900
18:45:13	-	74,800

1
2
3
4
5