TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:58 | - | 339,150 |
22.11.24 21:52:56 | - | 339,200 |
22.11.24 21:52:55 | - | 339,150 |
22.11.24 21:52:50 | - | 339,100 |
22.11.24 21:52:49 | - | 339,150 |
22.11.24 21:52:47 | - | 339,100 |
22.11.24 21:52:46 | - | 339,100 |
22.11.24 21:52:38 | - | 339,100 |
22.11.24 21:52:37 | - | 339,150 |
22.11.24 21:52:36 | - | 339,200 |
22.11.24 21:52:35 | - | 339,150 |
22.11.24 21:52:34 | - | 339,100 |
22.11.24 21:52:31 | - | 339,150 |
22.11.24 21:52:28 | - | 339,100 |
22.11.24 21:52:27 | - | 339,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:23 | - | 339,100 |
22.11.24 21:52:22 | - | 339,050 |
22.11.24 21:52:21 | - | 339,150 |
22.11.24 21:52:19 | - | 339,050 |
22.11.24 21:52:18 | - | 339,100 |
22.11.24 21:52:17 | - | 339,050 |
22.11.24 21:52:16 | - | 339,000 |
22.11.24 21:52:15 | - | 339,100 |
22.11.24 21:52:14 | - | 339,050 |
22.11.24 21:52:11 | - | 339,050 |
22.11.24 21:52:10 | - | 339,000 |
22.11.24 21:52:08 | - | 339,000 |
22.11.24 21:52:06 | - | 339,050 |
22.11.24 21:52:05 | - | 339,000 |
22.11.24 21:52:04 | - | 339,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:03 | - | 339,000 |
22.11.24 21:52:02 | - | 339,100 |
22.11.24 21:52:01 | - | 339,000 |
22.11.24 21:52:00 | - | 339,050 |
22.11.24 21:51:59 | - | 339,000 |
22.11.24 21:51:58 | - | 339,000 |
22.11.24 21:51:57 | - | 339,050 |
22.11.24 21:51:56 | - | 339,050 |
22.11.24 21:51:54 | - | 339,050 |
22.11.24 21:51:53 | - | 339,050 |
22.11.24 21:51:51 | - | 339,050 |
22.11.24 21:51:45 | - | 339,100 |
22.11.24 21:51:44 | - | 339,050 |
22.11.24 21:51:42 | - | 339,050 |
22.11.24 21:51:41 | - | 339,000 |