Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

15.05.25 09:42:39 RT

Bid: 305,000 EUR Size: 375 | Ask: 305,200 EUR Size: 375

305,000 EUR -1,91 % (-5,950)

Zeit	Vol. Stk.	Kurs
09:10:33	-	306,150
09:10:32	-	306,100
09:10:31	-	306,150
09:10:22	-	306,100
09:10:12	-	306,050
09:10:11	-	306,050
09:10:10	-	306,100
09:10:09	-	306,100
09:10:05	-	306,100
09:10:03	-	306,150
09:09:59	-	306,100
09:09:57	-	306,050
09:09:55	-	306,150
09:09:53	-	306,100
09:09:51	-	306,150

Zeit	Vol. Stk.	Kurs
09:09:48	-	306,100
09:09:44	-	306,100
09:09:42	-	306,100
09:09:41	-	306,100
09:09:41	-	306,100
09:09:37	-	306,150
09:09:33	-	306,100
09:09:32	-	306,100
09:09:32	-	306,100
09:09:29	-	306,100
09:09:26	-	306,100
09:09:23	-	306,150
09:09:22	-	306,250
09:09:20	-	306,150
09:09:18	-	306,250

Zeit	Vol. Stk.	Kurs
09:09:16	-	306,200
09:09:14	-	306,150
09:09:10	-	306,200
09:09:04	-	306,250
09:09:03	-	306,300
09:09:00	-	306,250
09:08:52	-	306,200
09:08:51	-	306,200
09:08:50	-	306,250
09:08:48	-	306,300
09:08:45	-	306,250
09:08:44	-	306,200
09:08:43	-	306,250
09:08:42	-	306,300
09:08:38	-	306,200

11
12
13
14
15
16
17
18
19