TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:55 | - | 337,800 |
22.11.24 21:57:53 | - | 337,850 |
22.11.24 21:57:52 | - | 337,900 |
22.11.24 21:57:50 | - | 337,900 |
22.11.24 21:57:48 | - | 337,900 |
22.11.24 21:57:47 | - | 337,950 |
22.11.24 21:57:45 | - | 337,900 |
22.11.24 21:57:44 | - | 337,950 |
22.11.24 21:57:41 | - | 337,950 |
22.11.24 21:57:40 | - | 338,000 |
22.11.24 21:57:39 | - | 338,050 |
22.11.24 21:57:38 | - | 338,000 |
22.11.24 21:57:37 | - | 338,050 |
22.11.24 21:57:36 | - | 338,100 |
22.11.24 21:57:34 | - | 338,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:33 | - | 338,100 |
22.11.24 21:57:32 | - | 338,150 |
22.11.24 21:57:23 | - | 338,200 |
22.11.24 21:57:20 | - | 338,200 |
22.11.24 21:57:18 | - | 338,200 |
22.11.24 21:57:17 | - | 338,200 |
22.11.24 21:57:14 | - | 338,250 |
22.11.24 21:57:13 | - | 338,200 |
22.11.24 21:57:12 | - | 338,200 |
22.11.24 21:57:11 | - | 338,250 |
22.11.24 21:57:10 | - | 338,200 |
22.11.24 21:57:08 | - | 338,250 |
22.11.24 21:57:06 | - | 338,200 |
22.11.24 21:57:05 | - | 338,150 |
22.11.24 21:57:04 | - | 338,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:03 | - | 338,100 |
22.11.24 21:57:02 | - | 338,250 |
22.11.24 21:57:01 | - | 338,050 |
22.11.24 21:56:58 | - | 338,000 |
22.11.24 21:56:57 | - | 338,050 |
22.11.24 21:56:56 | - | 338,000 |
22.11.24 21:56:55 | - | 338,000 |
22.11.24 21:56:51 | - | 338,050 |
22.11.24 21:56:50 | - | 338,000 |
22.11.24 21:56:49 | - | 338,050 |
22.11.24 21:56:48 | - | 338,000 |
22.11.24 21:56:44 | - | 338,050 |
22.11.24 21:56:41 | - | 338,100 |
22.11.24 21:56:40 | - | 338,150 |
22.11.24 21:56:39 | - | 338,100 |