INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:55:22 | - | 35,190 |
13.06.25 14:55:22 | - | 35,195 |
13.06.25 14:55:19 | - | 35,195 |
13.06.25 14:55:14 | - | 35,190 |
13.06.25 14:55:13 | - | 35,185 |
13.06.25 14:55:12 | - | 35,190 |
13.06.25 14:55:06 | - | 35,185 |
13.06.25 14:55:00 | - | 35,190 |
13.06.25 14:54:56 | - | 35,185 |
13.06.25 14:54:55 | - | 35,185 |
13.06.25 14:54:31 | - | 35,195 |
13.06.25 14:54:26 | - | 35,190 |
13.06.25 14:54:26 | - | 35,185 |
13.06.25 14:54:21 | - | 35,190 |
13.06.25 14:54:09 | - | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:53:54 | - | 35,195 |
13.06.25 14:53:49 | - | 35,190 |
13.06.25 14:53:42 | - | 35,195 |
13.06.25 14:53:41 | - | 35,200 |
13.06.25 14:53:32 | - | 35,190 |
13.06.25 14:53:31 | - | 35,185 |
13.06.25 14:53:27 | - | 35,190 |
13.06.25 14:53:12 | - | 35,185 |
13.06.25 14:53:11 | - | 35,180 |
13.06.25 14:53:10 | - | 35,185 |
13.06.25 14:53:10 | - | 35,185 |
13.06.25 14:53:08 | - | 35,180 |
13.06.25 14:53:02 | - | 35,185 |
13.06.25 14:53:00 | - | 35,190 |
13.06.25 14:52:59 | - | 35,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:52:58 | - | 35,190 |
13.06.25 14:52:58 | - | 35,190 |
13.06.25 14:52:44 | - | 35,185 |
13.06.25 14:52:33 | - | 35,190 |
13.06.25 14:52:28 | - | 35,195 |
13.06.25 14:52:28 | - | 35,195 |
13.06.25 14:52:15 | - | 35,190 |
13.06.25 14:52:09 | - | 35,195 |
13.06.25 14:52:09 | - | 35,200 |
13.06.25 14:52:08 | - | 35,200 |
13.06.25 14:52:08 | - | 35,205 |
13.06.25 14:52:07 | - | 35,200 |
13.06.25 14:52:06 | - | 35,205 |
13.06.25 14:52:01 | - | 35,210 |
13.06.25 14:51:26 | - | 35,215 |