INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:17:29 | - | 35,250 |
13.06.25 15:17:17 | - | 35,245 |
13.06.25 15:17:16 | - | 35,250 |
13.06.25 15:17:14 | - | 35,245 |
13.06.25 15:17:13 | - | 35,235 |
13.06.25 15:17:13 | - | 35,240 |
13.06.25 15:17:11 | - | 35,255 |
13.06.25 15:17:07 | - | 35,250 |
13.06.25 15:16:18 | - | 35,245 |
13.06.25 15:16:17 | - | 35,245 |
13.06.25 15:16:16 | - | 35,250 |
13.06.25 15:16:08 | - | 35,255 |
13.06.25 15:16:06 | - | 35,250 |
13.06.25 15:16:02 | - | 35,255 |
13.06.25 15:16:01 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:16:01 | - | 35,245 |
13.06.25 15:15:54 | - | 35,250 |
13.06.25 15:15:53 | - | 35,255 |
13.06.25 15:15:48 | - | 35,250 |
13.06.25 15:15:47 | - | 35,250 |
13.06.25 15:15:46 | - | 35,255 |
13.06.25 15:15:42 | - | 35,250 |
13.06.25 15:15:39 | - | 35,250 |
13.06.25 15:15:38 | - | 35,240 |
13.06.25 15:15:35 | - | 35,240 |
13.06.25 15:15:24 | - | 35,235 |
13.06.25 15:15:22 | - | 35,235 |
13.06.25 15:15:22 | - | 35,240 |
13.06.25 15:15:21 | - | 35,245 |
13.06.25 15:15:04 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:15:00 | - | 35,265 |
13.06.25 15:14:53 | - | 35,255 |
13.06.25 15:14:53 | - | 35,260 |
13.06.25 15:14:52 | - | 35,270 |
13.06.25 15:14:50 | - | 35,275 |
13.06.25 15:14:39 | - | 35,270 |
13.06.25 15:14:36 | - | 35,275 |
13.06.25 15:14:29 | - | 35,275 |
13.06.25 15:14:28 | - | 35,285 |
13.06.25 15:14:12 | - | 35,290 |
13.06.25 15:14:04 | - | 35,285 |
13.06.25 15:13:57 | - | 35,290 |
13.06.25 15:13:54 | - | 35,290 |
13.06.25 15:13:51 | - | 35,285 |
13.06.25 15:13:50 | - | 35,280 |