INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:17:20 | - | 31,170 |
26.11.24 15:17:18 | - | 31,155 |
26.11.24 15:17:15 | - | 31,155 |
26.11.24 15:17:08 | - | 31,145 |
26.11.24 15:17:04 | - | 31,155 |
26.11.24 15:17:02 | - | 31,150 |
26.11.24 15:17:00 | - | 31,150 |
26.11.24 15:16:54 | - | 31,155 |
26.11.24 15:16:50 | - | 31,150 |
26.11.24 15:16:48 | - | 31,155 |
26.11.24 15:16:44 | - | 31,150 |
26.11.24 15:16:37 | - | 31,150 |
26.11.24 15:16:36 | - | 31,155 |
26.11.24 15:16:33 | - | 31,145 |
26.11.24 15:16:30 | - | 31,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:16:25 | - | 31,125 |
26.11.24 15:16:23 | - | 31,125 |
26.11.24 15:16:21 | - | 31,125 |
26.11.24 15:16:17 | - | 31,130 |
26.11.24 15:16:16 | - | 31,135 |
26.11.24 15:16:14 | - | 31,130 |
26.11.24 15:16:01 | - | 31,135 |
26.11.24 15:16:00 | - | 31,130 |
26.11.24 15:15:54 | - | 31,135 |
26.11.24 15:15:47 | - | 31,135 |
26.11.24 15:15:46 | - | 31,135 |
26.11.24 15:15:34 | - | 31,140 |
26.11.24 15:15:32 | - | 31,145 |
26.11.24 15:15:30 | - | 31,145 |
26.11.24 15:15:28 | - | 31,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:15:20 | - | 31,140 |
26.11.24 15:15:17 | - | 31,135 |
26.11.24 15:15:15 | - | 31,130 |
26.11.24 15:15:14 | - | 31,125 |
26.11.24 15:15:02 | - | 31,120 |
26.11.24 15:14:55 | - | 31,115 |
26.11.24 15:14:53 | - | 31,120 |
26.11.24 15:14:52 | - | 31,110 |
26.11.24 15:14:50 | - | 31,105 |
26.11.24 15:14:47 | - | 31,110 |
26.11.24 15:14:43 | - | 31,095 |
26.11.24 15:14:36 | - | 31,100 |
26.11.24 15:14:22 | - | 31,095 |
26.11.24 15:14:21 | - | 31,100 |
26.11.24 15:14:20 | - | 31,100 |