Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECH.AG NA O.N.

WKN 623100 | ISIN DE0006231004 | Aktie

Factsheet

26.11.24 21:30:09 RT

Bid: 30,440 EUR Size: 492 | Ask: 30,590 EUR Size: 492

30,440 EUR +0,55 % (+0,165)

Zeit	Vol. Stk.	Kurs
10:09:22	-	30,185
10:09:21	-	30,195
10:09:16	-	30,190
10:09:11	-	30,210
10:09:08	-	30,205
10:09:06	-	30,205
10:09:01	-	30,205
10:08:58	-	30,205
10:08:55	-	30,200
10:08:53	-	30,195
10:08:51	-	30,200
10:08:50	-	30,180
10:08:48	-	30,180
10:08:46	-	30,180
10:08:42	-	30,175

Zeit	Vol. Stk.	Kurs
10:08:41	-	30,170
10:08:38	-	30,170
10:08:37	-	30,165
10:08:36	-	30,170
10:08:34	-	30,170
10:08:32	-	30,165
10:08:29	-	30,170
10:08:25	-	30,155
10:08:23	-	30,160
10:08:21	-	30,150
10:08:20	-	30,160
10:08:18	-	30,165
10:08:16	-	30,160
10:08:15	-	30,160
10:08:12	-	30,165

Zeit	Vol. Stk.	Kurs
10:08:04	-	30,175
10:08:03	-	30,185
10:08:02	-	30,180
10:08:01	-	30,185
10:08:00	-	30,190
10:07:55	-	30,200
10:07:51	-	30,205
10:07:50	-	30,205
10:07:47	-	30,200
10:07:41	-	30,205
10:07:40	-	30,210
10:07:39	-	30,215
10:07:37	-	30,210
10:07:34	-	30,215
10:07:33	-	30,215