GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:36 | - | 16,770 |
30.09.24 16:54:31 | - | 16,775 |
30.09.24 16:54:24 | - | 16,780 |
30.09.24 16:54:22 | - | 16,775 |
30.09.24 16:54:19 | - | 16,775 |
30.09.24 16:54:17 | - | 16,770 |
30.09.24 16:54:06 | - | 16,765 |
30.09.24 16:53:29 | - | 16,760 |
30.09.24 16:51:51 | - | 16,755 |
30.09.24 16:51:45 | - | 16,750 |
30.09.24 16:50:58 | - | 16,755 |
30.09.24 16:50:27 | - | 16,750 |
30.09.24 16:49:39 | - | 16,755 |
30.09.24 16:49:38 | - | 16,755 |
30.09.24 16:49:01 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:59 | - | 16,760 |
30.09.24 16:48:53 | - | 16,760 |
30.09.24 16:48:46 | - | 16,755 |
30.09.24 16:48:42 | - | 16,755 |
30.09.24 16:48:05 | - | 16,755 |
30.09.24 16:48:04 | - | 16,760 |
30.09.24 16:47:20 | - | 16,755 |
30.09.24 16:47:05 | - | 16,760 |
30.09.24 16:46:49 | - | 16,755 |
30.09.24 16:46:44 | - | 16,765 |
30.09.24 16:46:12 | - | 16,760 |
30.09.24 16:46:10 | - | 16,755 |
30.09.24 16:45:53 | - | 16,750 |
30.09.24 16:45:26 | - | 16,750 |
30.09.24 16:45:13 | - | 16,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:09 | - | 16,740 |
30.09.24 16:45:05 | - | 16,735 |
30.09.24 16:44:36 | - | 16,745 |
30.09.24 16:43:55 | - | 16,740 |
30.09.24 16:43:37 | - | 16,735 |
30.09.24 16:43:32 | - | 16,735 |
30.09.24 16:43:24 | - | 16,730 |
30.09.24 16:43:12 | - | 16,730 |
30.09.24 16:43:03 | - | 16,735 |
30.09.24 16:42:56 | - | 16,735 |
30.09.24 16:42:54 | - | 16,740 |
30.09.24 16:42:43 | - | 16,735 |
30.09.24 16:42:42 | - | 16,730 |
30.09.24 16:42:41 | - | 16,730 |
30.09.24 16:42:21 | - | 16,725 |